Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
May3300.703300.703205.003220.00-115.40
Jun3281.003295.503211.203228.00-116.00
Jul3295.003305.603226.003241.00-116.30
Aug3325.503325.503239.703256.10-116.50
Oct3348.403348.403267.803283.30-116.90
Dec3360.003373.903294.603310.50-117.20
Feb3387.803387.803336.303336.80-117.40
Apr3372.003375.903345.003360.60-117.20
Jun3372.303379.203372.303384.60-116.90
Aug3408.60-116.50
Oct3431.60-116.00
Dec3451.903456.303451.903454.90-115.70
Feb3479.90-115.70
Jun3521.40-115.20
Dec3588.503588.503588.503587.40-114.20
Jun3652.30-114.30
Dec3717.40-114.20
Jun3774.90-114.20
Dec3942.10-43.70
Est. sales 337,008Fri.'s sales 244,302
Fri.'s open int 438,285down 178
SILVER
5,000 troy oz.; dollars per troy oz.
May32.58532.86531.93032.388-288
Jun32.40033.05531.90532.486-290
Jul32.60033.20032.04532.624-290
Sep32.89533.50032.37032.933-290
Dec33.25033.89032.80033.356-289
Jan33.506-289
Mar34.28534.28533.73533.751-290
May33.98533.98533.98534.000-289
Jul34.60034.60034.60034.243-289
Sep34.484-289
Dec35.01535.01534.83534.839-288
Jan34.934-288
Mar35.161-287
Jul35.587-287
Dec36.60036.60036.60036.096-287
Jul36.626-287
Dec37.036-287
Est. sales 63,552Fri.'s sales 35,588
Fri.'s open int 136,661up 483

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

(Almost)  Everything You Need To Know About The EV Market Cover

Looking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Top 3 Insider Stock Buys in April—Are They Still Good in May?
5 Blowout Earnings Winners That Could Soar Even Higher
5 Stocks You’ve Never Heard Of That I’m Buying Nonstop in 2025

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines