Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
May3328.003355.903323.503363.60+71.30
Jun3295.103366.503285.503365.80+70.80
Jul3308.303379.803302.803379.30+70.80
Aug3323.203395.303314.403394.50+70.90
Oct3357.603423.303350.003422.90+71.20
Dec3379.003451.503376.603450.80+71.80
Feb3470.003473.003470.003477.40+72.10
Apr3429.103502.203429.103501.50+72.60
Jun3516.303522.103516.303525.70+73.00
Aug3549.80+73.40
Oct3572.40+73.40
Dec3584.003587.803584.003595.50+73.40
Feb3620.80+73.40
Jun3662.10+73.40
Dec3684.703684.703684.703727.80+73.40
Jun3792.80+73.40
Dec3857.80+73.40
Jun3915.30+73.40
Dec4118.50+73.40
Est. sales 301,699Thu.'s sales 289,153
Thu.'s open int 453,101down 799
SILVER
5,000 troy oz.; dollars per troy oz.
May33.10033.49033.10033.442+395
Jun33.14033.53532.89533.464+385
Jul33.18533.68533.02033.609+390
Sep33.47533.99033.35033.917+387
Dec33.91034.40033.81534.327+390
Jan34.470+391
Mar34.63534.68034.63534.705+393
May34.68534.97034.68534.947+392
Jul35.185+392
Sep35.421+392
Dec35.43035.43035.43035.758+392
Jan35.841+392
Mar36.079+392
Jul36.481+392
Dec36.997+392
Jul37.527+392
Dec37.937+392
Est. sales 45,860Thu.'s sales 70,347
Thu.'s open int 145,483down 926

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Reduce the Risk Cover

Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Why AMD Stock Beats NVIDIA Right Now
Oil Spikes Amid Rising Warfare: 3 Stocks to Watch Now
Palantir at All-Time Highs: Take Profits or Hold the Line?

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines