Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Tuesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
May3219.003286.203207.503280.30+51.40
Jun3233.003293.003207.403284.60+51.10
Jul3246.203304.603220.703297.80+51.00
Aug3260.703320.703235.303312.60+51.20
Oct3283.503348.003265.203340.00+51.10
Dec3309.003375.003289.903366.80+50.80
Feb3331.903395.003320.003392.40+50.40
Apr3355.003418.703348.003415.70+50.10
Jun3439.20+50.20
Aug3462.50+50.20
Oct3485.20+50.20
Dec3511.003511.003511.003508.40+50.20
Feb3533.80+50.20
Jun3575.30+50.20
Dec3641.20+50.20
Jun3706.20+50.20
Dec3771.20+50.20
Jun3828.70+50.20
Dec4031.90+50.20
Est. sales 244,476Mon.'s sales 211,006
Mon.'s open int 441,484up 1,257
SILVER
5,000 troy oz.; dollars per troy oz.
May32.12032.48032.07032.980+667
Jun32.37533.05532.15533.035+663
Jul32.50033.20032.23533.174+667
Sep32.78033.49532.56033.478+670
Dec33.21533.90032.97533.888+667
Jan34.034+667
Mar34.273+666
May34.51534.51534.51534.513+666
Jul34.751+660
Sep34.983+652
Dec35.21035.21035.21035.320+633
Jan35.403+621
Mar35.641+631
Jul36.044+608
Dec36.560+615
Jul37.090+615
Dec37.500+615
Est. sales 49,448Mon.'s sales 35,887
Mon.'s open int 136,946up 318

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

These 7 Stocks Will Be Magnificent in 2025 Cover

Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

4 Biotech Stocks on the Verge of Massive Breakthroughs
New AI Deals Just Sent These 4 Infrastructure Stocks Soaring
7 Nuclear Stocks One Announcement Away from Exploding

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines