Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Wednesday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jun3328.003356.003323.303321.30+.40
Jul3329.803367.303321.403329.100
Aug3344.303382.303335.403343.70+.30
Oct3371.503409.203363.803371.40+.20
Dec3399.303437.303393.703399.50+.10
Feb3433.803459.003425.703426.300
Apr3457.003457.003450.003450.00-.30
Jun3473.80-.50
Aug3505.703505.703505.703497.50-.80
Oct3520.10-.70
Dec3561.503561.503561.503542.80-.50
Feb3567.40-.50
Apr3588.30-.50
Jun3608.70-.50
Dec3674.40-.50
Jun3739.40-.50
Dec3804.40-.50
Jun3861.90-.50
Dec4065.10-.50
Est. sales 200,880Tue.'s sales 165,578
Tue.'s open int 413,748up 2,630
SILVER
5,000 troy oz.; dollars per troy oz.
Jun36.09036.27036.09036.166-376
Jul36.67536.79036.15036.261-381
Aug36.89536.91536.38036.422-381
Sep36.96537.11536.48536.590-382
Dec37.44537.56536.95037.039-380
Jan37.189-379
Mar37.82037.87537.39537.449-379
May38.16038.21037.71537.711-377
Jul37.969-377
Sep38.223-374
Dec38.586-370
Jan38.689-369
Mar38.936-369
May39.174-363
Jul39.397-356
Dec39.884-356
Jul40.414-356
Est. sales 87,539Tue.'s sales 75,623
Tue.'s open int 174,407down 160

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Reduce the Risk Cover

Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

3 Defense Stocks Set to Crush the S&P This Summer
Analysts Are Watching These 4 Penny Stocks—You Should Too
Congress Is Pouring Millions Into These 6 Surprising Stocks

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines