Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jun3442.003442.003386.303396.40-34.80
Jul3457.403460.703387.303402.40-35.70
Aug3473.003476.303400.903417.30-35.50
Oct3500.003501.503429.003445.00-35.50
Dec3525.003531.603457.203472.90-35.70
Feb3551.003551.503483.603499.80-35.80
Apr3575.803575.803524.503523.80-35.80
Jun3550.003550.003549.003547.80-35.80
Aug3625.303625.303588.103571.70-35.80
Oct3594.20-35.80
Dec3655.003658.203614.303616.30-36.10
Feb3639.20-36.60
Apr3660.90-36.60
Jun3681.40-36.60
Dec3747.10-36.60
Jun3812.10-36.60
Dec3877.10-36.60
Jun3934.60-36.60
Dec4137.80-36.60
Est. sales 186,109Fri.'s sales 273,511
Fri.'s open int 431,567up 7,235
SILVER
5,000 troy oz.; dollars per troy oz.
Jun36.25036.25036.25036.379+98
Jul36.45036.64536.12536.448+93
Aug36.59536.74536.34036.609+92
Sep36.75036.97536.45536.776+93
Dec37.18537.39036.99037.219+96
Jan37.368+97
Mar37.67037.67037.53037.630+100
May37.89037.90537.89037.894+104
Jul38.154+107
Sep38.411+107
Dec38.59038.59038.59038.774+107
Jan38.877+107
Mar39.124+107
May39.362+107
Jul39.585+107
Dec40.072+107
Jul40.602+107
Est. sales 54,798Fri.'s sales 69,575
Fri.'s open int 180,504down 592

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Best High-Yield Dividend Stocks for 2025 Cover

Discover the 10 Best High-Yield Dividend Stocks for 2025 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Oil Spikes Amid Rising Warfare: 3 Stocks to Watch Now
Palantir at All-Time Highs: Take Profits or Hold the Line?
3 Tech Stocks Insiders Are Buying: Speculative Plays for June

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines