xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Monday:
| Open | High | Low | Settle | Chg. |
---|
GOLD | |
---|
100 troy oz.; dollars per troy oz. | |
---|
Jun | 3442.00 | 3442.00 | 3386.30 | 3396.40 | -34.80 |
Jul | 3457.40 | 3460.70 | 3387.30 | 3402.40 | -35.70 |
Aug | 3473.00 | 3476.30 | 3400.90 | 3417.30 | -35.50 |
Oct | 3500.00 | 3501.50 | 3429.00 | 3445.00 | -35.50 |
Dec | 3525.00 | 3531.60 | 3457.20 | 3472.90 | -35.70 |
Feb | 3551.00 | 3551.50 | 3483.60 | 3499.80 | -35.80 |
Apr | 3575.80 | 3575.80 | 3524.50 | 3523.80 | -35.80 |
Jun | 3550.00 | 3550.00 | 3549.00 | 3547.80 | -35.80 |
Aug | 3625.30 | 3625.30 | 3588.10 | 3571.70 | -35.80 |
Oct | | | | 3594.20 | -35.80 |
Dec | 3655.00 | 3658.20 | 3614.30 | 3616.30 | -36.10 |
Feb | | | | 3639.20 | -36.60 |
Apr | | | | 3660.90 | -36.60 |
Jun | | | | 3681.40 | -36.60 |
Dec | | | | 3747.10 | -36.60 |
Jun | | | | 3812.10 | -36.60 |
Dec | | | | 3877.10 | -36.60 |
Jun | | | | 3934.60 | -36.60 |
Dec | | | | 4137.80 | -36.60 |
| Est. sales 186,109 | Fri.'s sales 273,511 | |
| Fri.'s open int 431,567 | up 7,235 | |
SILVER | |
---|
5,000 troy oz.; dollars per troy oz. | |
---|
Jun | 36.250 | 36.250 | 36.250 | 36.379 | +98 |
Jul | 36.450 | 36.645 | 36.125 | 36.448 | +93 |
Aug | 36.595 | 36.745 | 36.340 | 36.609 | +92 |
Sep | 36.750 | 36.975 | 36.455 | 36.776 | +93 |
Dec | 37.185 | 37.390 | 36.990 | 37.219 | +96 |
Jan | | | | 37.368 | +97 |
Mar | 37.670 | 37.670 | 37.530 | 37.630 | +100 |
May | 37.890 | 37.905 | 37.890 | 37.894 | +104 |
Jul | | | | 38.154 | +107 |
Sep | | | | 38.411 | +107 |
Dec | 38.590 | 38.590 | 38.590 | 38.774 | +107 |
Jan | | | | 38.877 | +107 |
Mar | | | | 39.124 | +107 |
May | | | | 39.362 | +107 |
Jul | | | | 39.585 | +107 |
Dec | | | | 40.072 | +107 |
Jul | | | | 40.602 | +107 |
| Est. sales 54,798 | Fri.'s sales 69,575 | |
| Fri.'s open int 180,504 | down 592 | |
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Discover the 10 Best High-Yield Dividend Stocks for 2025 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.