Free Trial
→ A grave, grave error. (From Porter & Company) (Ad)

BC-Gold-Silver

Written by The Associated Press
June 20, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Friday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jun3350.003372.903341.003368.10-21.70
Jul3373.503389.503342.103371.40-22.00
Aug3387.103405.203356.203385.70-22.40
Oct3417.003432.203384.203413.20-22.50
Dec3443.103453.103411.203441.00-22.60
Feb3474.003480.003440.403468.30-22.60
Apr3499.503500.703473.603492.60-22.80
Jun3490.003490.003490.003516.70-22.30
Aug3540.50-22.30
Oct3562.70-22.30
Dec3591.603591.603564.503584.90-42.10
Feb3607.80-22.20
Apr3629.50-22.20
Jun3650.00-22.20
Dec3715.70-22.20
Jun3780.70-22.20
Dec3845.70-22.20
Jun3903.20-22.20
Dec4106.40-22.20
Est. sales 280,347Wed.'s sales 184,765
Wed.'s open int 440,286up 1,073
SILVER
5,000 troy oz.; dollars per troy oz.
Jun35.77535.77535.77535.976-890
Jul36.75036.82035.51536.017-896
Aug36.93536.96035.72036.180-898
Sep37.06537.15535.84536.345-903
Dec37.53037.59036.29036.793-905
Jan36.943-906
Mar37.42537.57036.97037.206-909
May37.48037.48037.48037.472-912
Jul37.732-912
Sep37.989-912
Dec38.81038.81038.81038.352-912
Jan38.455-912
Mar38.702-912
May38.940-912
Jul39.163-912
Dec39.650-912
Jul40.180-912
Est. sales 115,532Wed.'s sales 72,789
Wed.'s open int 184,802down 363

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The 10 Best AI Stocks to Own in 2025 Cover
The 10 Best AI Stocks to Own in 2025

Wondering where to start (or end) with AI stocks? These 10 simple stocks can help investors build long-term wealth as artificial intelligence continues to grow into the future.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Congress Bought This Stock at the Bottom—Will You Miss It?
The Drone Industry Is About to 10X—Here’s How to Profit
Why AMD Stock Beats NVIDIA Right Now

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines