Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Monday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jun3365.903387.903350.003377.70+9.60
Jul3387.003395.703348.303380.60+9.20
Aug3400.703413.803361.403395.00+9.30
Oct3431.903439.503389.103422.50+9.30
Dec3458.303463.803418.503450.20+9.20
Feb3473.903491.203444.003477.20+8.90
Apr3490.403490.403490.403501.20+8.60
Jun3520.203537.003514.303525.30+8.60
Aug3538.503551.103536.803549.10+8.60
Oct3571.30+8.60
Dec3593.003597.003593.003593.50+8.60
Feb3616.40+8.60
Apr3637.90+8.40
Jun3646.303646.303646.303658.20+8.20
Dec3723.80+8.10
Jun3788.90+8.20
Dec3854.00+8.30
Jun3911.50+8.30
Dec4114.70+8.30
Est. sales 192,912Fri.'s sales 288,677
Fri.'s open int 441,390down 2,259
SILVER
5,000 troy oz.; dollars per troy oz.
Jun36.16036.16536.16036.153+177
Jul36.00036.31535.77536.187+170
Aug36.18036.47036.06036.354+174
Sep36.34036.65036.11536.528+183
Dec36.78037.08536.62036.982+189
Jan37.22537.22537.22537.134+191
Mar37.10037.41537.10037.400+194
May37.74037.74037.74037.667+195
Jul37.928+196
Sep38.186+197
Dec38.551+199
Jan38.654+199
Mar38.901+199
May39.139+199
Jul39.362+199
Dec39.849+199
Jul40.379+199
Est. sales 112,640Fri.'s sales 118,106
Fri.'s open int 184,454down 1,186

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 Best Cheap Stocks to Buy Now Cover

MarketBeat just released its list of 10 cheap stocks that have been overlooked by the market and may be seriously undervalued. Enter your email address and below to see which companies made the list.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

2 Chip Stocks Are Soaring—But One Could Break Out This Summer
Congress Bought This Stock at the Bottom—Will You Miss It?
These 3 Penny Stocks Could Surprise Everyone This Summer!

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines