Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jul3323.603330.503311.603317.40+5.80
Aug3322.203339.403319.203325.70+4.70
Sep3338.503353.003335.603340.30+4.70
Oct3351.403366.403347.403353.30+4.80
Dec3378.003394.503375.203381.00+4.70
Feb3414.503420.803404.003407.90+4.70
Apr3438.703438.703428.303432.10+4.60
Jun3454.003454.003454.003456.70+4.90
Aug3482.903490.803479.403480.80+5.10
Oct3503.60+5.50
Dec3536.703536.703527.003525.60+5.90
Feb3547.70+5.90
Apr3569.10+5.90
Jun3590.20+5.90
Dec3655.70+5.90
Jun3720.80+5.90
Dec3785.90+5.90
Jun3843.40+5.90
Dec4046.60+5.90
Est. sales 173,948Wed.'s sales 190,858
Wed.'s open int 442,795down 3,094
SILVER
5,000 troy oz.; dollars per troy oz.
Jul36.64037.20536.64037.038+687
Aug36.44037.32036.42537.136+675
Sep36.60037.51536.57537.305+675
Dec37.05537.97037.05537.764+673
Jan37.65537.65537.65537.921+673
Mar37.53538.27537.51038.198+674
May38.47538.47538.47538.473+677
Jul38.42538.42538.42038.747+676
Sep39.023+677
Dec39.388+680
Jan39.493+679
Mar39.739+679
May39.977+678
Jul40.218+677
Dec40.798+677
Jul41.318+677
Dec41.741+677
Est. sales 78,877Wed.'s sales 49,122
Wed.'s open int 162,685down 750

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google Cover

Looking for the next FAANG stock before everyone has heard about it? Enter your email address to see which stocks MarketBeat analysts think might become the next trillion dollar tech company.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Don’t Miss These Top 3 Defense Stocks Set To Gain
Triple-Digit Gains: These 4 Nuclear Stocks Have Even More Upside Ahead
3 Made in America Stocks Under $20 You Need to See!

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines