xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Thursday:
| Open | High | Low | Settle | Chg. |
---|
GOLD | |
---|
100 troy oz.; dollars per troy oz. | |
---|
Jul 25 | 3313.80 | 3339.90 | 3313.80 | 3340.10 | -12.40 |
Aug 25 | 3354.70 | 3358.20 | 3314.30 | 3345.30 | -13.80 |
Sep 25 | 3367.60 | 3367.60 | 3329.90 | 3360.00 | -13.70 |
Oct 25 | 3382.90 | 3385.00 | 3342.00 | 3373.10 | -13.80 |
Dec 25 | 3409.80 | 3412.50 | 3370.40 | 3401.30 | -13.90 |
Feb 26 | 3440.00 | 3440.00 | 3399.30 | 3428.50 | -13.70 |
Apr 26 | 3427.20 | 3452.90 | 3422.80 | 3452.60 | -13.50 |
Jun 26 | 3461.60 | 3476.60 | 3461.60 | 3476.60 | -13.50 |
Aug 26 | 3502.20 | 3502.20 | 3479.80 | 3500.40 | -13.50 |
Oct 26 | | | | 3522.70 | -13.40 |
Dec 26 | 3531.60 | 3533.60 | 3530.20 | 3544.80 | -13.30 |
Feb 27 | | | | 3567.10 | -13.10 |
Apr 27 | | | | 3588.60 | -13.00 |
Jun 27 | | | | 3609.80 | -12.90 |
Dec 27 | | | | 3675.50 | -12.70 |
Jun 28 | | | | 3740.60 | -12.70 |
Dec 28 | | | | 3806.60 | -11.80 |
Jun 29 | | | | 3864.10 | -11.80 |
Dec 29 | | | | 4067.30 | -11.80 |
| Est. sales 178,154 | Wed.'s sales 266,456 | |
| Wed.'s open int 448,130 | up 2,303 | |
SILVER | |
---|
5,000 troy oz.; dollars per troy oz. | |
---|
Jul 25 | 37.840 | 38.160 | 37.840 | 38.056 | +203 |
Aug 25 | 37.910 | 38.160 | 37.520 | 38.126 | +184 |
Sep 25 | 38.145 | 38.420 | 37.685 | 38.303 | +184 |
Dec 25 | 38.595 | 38.895 | 38.185 | 38.779 | +183 |
Jan 26 | | | | 38.939 | +183 |
Mar 26 | 39.130 | 39.265 | 38.745 | 39.218 | +186 |
May 26 | 39.490 | 39.490 | 39.490 | 39.496 | +189 |
Jul 26 | | | | 39.769 | +190 |
Sep 26 | | | | 40.043 | +190 |
Dec 26 | | | | 40.409 | +190 |
Jan 27 | | | | 40.514 | +190 |
Mar 27 | | | | 40.759 | +190 |
May 27 | | | | 40.997 | +190 |
Jul 27 | | | | 41.237 | +190 |
Dec 27 | | | | 41.817 | +190 |
Jul 28 | | | | 42.337 | +190 |
Dec 28 | | | | 42.760 | +190 |
| Est. sales 43,536 | Wed.'s sales 58,156 | |
| Wed.'s open int 171,005 | up 295 | |
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
With the proliferation of data centers and electric vehicles, the electric grid will only get more strained. Download this report to learn how energy stocks can play a role in your portfolio as the global demand for energy continues to grow.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.