Free Trial

BC-Gold-Silver

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the NY Merc Thursday:

OpenHighLowSettleChg.
GOLD
100 troy oz.; dollars per troy oz.
Jul 253313.803339.903313.803340.10-12.40
Aug 253354.703358.203314.303345.30-13.80
Sep 253367.603367.603329.903360.00-13.70
Oct 253382.903385.003342.003373.10-13.80
Dec 253409.803412.503370.403401.30-13.90
Feb 263440.003440.003399.303428.50-13.70
Apr 263427.203452.903422.803452.60-13.50
Jun 263461.603476.603461.603476.60-13.50
Aug 263502.203502.203479.803500.40-13.50
Oct 263522.70-13.40
Dec 263531.603533.603530.203544.80-13.30
Feb 273567.10-13.10
Apr 273588.60-13.00
Jun 273609.80-12.90
Dec 273675.50-12.70
Jun 283740.60-12.70
Dec 283806.60-11.80
Jun 293864.10-11.80
Dec 294067.30-11.80
Est. sales 178,154Wed.'s sales 266,456
Wed.'s open int 448,130up 2,303
SILVER
5,000 troy oz.; dollars per troy oz.
Jul 2537.84038.16037.84038.056+203
Aug 2537.91038.16037.52038.126+184
Sep 2538.14538.42037.68538.303+184
Dec 2538.59538.89538.18538.779+183
Jan 2638.939+183
Mar 2639.13039.26538.74539.218+186
May 2639.49039.49039.49039.496+189
Jul 2639.769+190
Sep 2640.043+190
Dec 2640.409+190
Jan 2740.514+190
Mar 2740.759+190
May 2740.997+190
Jul 2741.237+190
Dec 2741.817+190
Jul 2842.337+190
Dec 2842.760+190
Est. sales 43,536Wed.'s sales 58,156
Wed.'s open int 171,005up 295

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Energy Stocks to Buy and Hold Forever Cover

With the proliferation of data centers and electric vehicles, the electric grid will only get more strained. Download this report to learn how energy stocks can play a role in your portfolio as the global demand for energy continues to grow.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Time to Cash Out? 5 Stocks to Drop Before Earnings
Watch Before Monday: Stocks to Load Up on Before Earnings
3 Hot Growth Stocks to Watch Right Now!

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines