Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad)

BC-Merc Table

Written by The Associated Press
April 25, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Friday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr213.50214.30213.13214.25+.75
Jun207.95208.40207.10208.25+.25
Aug204.00204.40203.20204.100
Oct202.00202.38201.10201.98-.10
Dec202.00202.30200.85201.95-.15
Feb202.73202.73201.25202.45-.10
Apr202.85203.00201.58202.85+.03
Jun196.43196.53195.40196.50+.30
Aug193.75193.88192.80193.85+.38
Est. sales 55,973Thu.'s sales 54,455
Thu.'s open int 344,385up 3,663
FEEDER CATTLE
50,000 lbs.; cents per lb.
May289.65290.95288.48290.53+1.45
Aug293.00294.55292.05294.30+1.60
Sep292.00293.70291.23293.55+1.78
Oct290.25291.85289.45291.78+1.90
Nov287.60289.40286.93289.35+1.93
Jan282.85284.38282.13284.30+1.70
Mar279.98281.68279.98281.63+1.52
Apr280.98281.68280.98281.48+1.35
Est. sales 18,894Thu.'s sales 13,390
Thu.'s open int 66,692up 459
HOGS,LEAN
40,000 lbs.; cents per lb.
May92.3593.0091.9092.80+.85
Jun100.18101.3599.83101.15+1.23
Jul100.25101.3099.83101.18+1.13
Aug98.4399.2098.1099.08+.78
Oct82.3583.0582.2883.00+.70
Dec74.8875.6574.8575.53+.60
Feb78.4079.0578.3879.00+.55
Apr82.5382.9582.4582.93+.47
May86.80+.47
Jun93.60+.47
Jul94.48+.47
Est. sales 39,540Thu.'s sales 33,748
Thu.'s open int 265,630down 779

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

12 Stocks Corporate Insiders are Abandoning Cover
12 Stocks Corporate Insiders are Abandoning

If a company's CEO, COO, and CFO were all selling shares of their stock, would you want to know? MarketBeat just compiled its list of the twelve stocks that corporate insiders are abandoning. Complete the form below to see which companies made the list.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

5 Blowout Earnings Winners That Could Soar Even Higher
5 Stocks You’ve Never Heard Of That I’m Buying Nonstop in 2025
3 Sectors With Massive Momentum You Can’t Afford to Miss

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines