→ You’re Being Set Up — Here’s Your Exit (From American Alternative) (Ad)

BC-Merc Table

Get earnings alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Monday:

	Open	High	Low	Settle	Chg.
CATTLE
40,000 lbs.; cents per lb.
Jun	217.15	217.75	215.80	216.83	+2.15
Aug	211.73	212.23	210.45	211.60	+2.03
Oct	208.98	209.58	207.85	208.45	+1.50
Dec	208.63	209.30	207.78	208.38	+1.57
Feb	208.50	209.40	207.93	208.80	+1.78
Apr	208.43	209.23	207.73	208.75	+1.85
Jun	202.00	202.35	201.13	201.83	+1.85
Aug	198.33	199.30	198.18	198.85	+2.00
Oct	198.20	198.98	198.20	198.50	+1.80
	Est. sales 96,304	Fri.'s sales 85,314
	Fri.'s open int 380,826	down 6,191
FEEDER CATTLE
50,000 lbs.; cents per lb.
May	301.00	303.43	300.85	303.10	+5.13
Aug	303.60	306.90	303.03	306.38	+6.07
Sep	302.25	305.60	301.78	305.10	+6.08
Oct	299.98	303.20	299.53	302.80	+5.90
Nov	296.83	300.20	296.73	299.83	+5.65
Jan	291.83	294.55	291.38	294.23	+5.10
Mar	289.23	290.95	288.35	290.68	+4.32
Apr	288.05	289.85	287.75	289.83	+3.77
	Est. sales 24,658	Fri.'s sales 17,367
	Fri.'s open int 74,629	up 513
HOGS,LEAN
40,000 lbs.; cents per lb.
May	90.98	91.20	90.60	90.73	+.35
Jun	99.03	99.88	97.98	98.30	+.72
Jul	101.43	102.93	101.18	102.48	+2.05
Aug	99.95	101.45	99.85	101.33	+2.20
Oct	84.65	85.60	84.60	85.40	+1.05
Dec	77.50	78.00	77.38	77.90	+.73
Feb	80.88	81.25	80.73	81.18	+.58
Apr	84.38	84.90	84.38	84.88	+.58
May	88.00	88.03	88.00	88.03	+.45
Jun	94.73	95.00	94.68	95.00	+.45
Jul	95.00	95.25	95.00	95.25	+.60
	Est. sales 95,745	Fri.'s sales 67,702
	Fri.'s open int 269,565	up 1,550

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Metaverse Stocks And Why You Can't Ignore Them

Thinking about investing in Meta, Roblox, or Unity? Enter your email to learn what streetwise investors need to know about the metaverse and public markets before making an investment.

Get This Free Report

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

BC-Merc Table

Where Should You Invest $1,000 Right Now?

Featured Articles and Offers

Recent Videos

Stock Lists

Investing Tools

Search Headlines

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

BC-Merc Table

Where Should You Invest $1,000 Right Now?

Featured Articles and Offers

Recent Videos

Stock Lists

Investing Tools

Search Headlines

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools