Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad)

BC-Merc Table

Written by The Associated Press
June 13, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Friday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun227.65227.95224.90225.10-3.10
Aug216.50216.53212.25212.45-4.50
Oct213.75213.80209.70209.93-4.42
Dec213.98214.00210.18210.63-3.78
Feb213.15213.18209.85210.58-3.18
Apr211.68211.85208.78209.58-2.78
Jun204.28204.43201.53202.38-2.50
Aug200.83200.83198.20198.90-2.32
Oct199.83199.83197.80198.40-2.15
Est. sales 78,695Thu.'s sales 54,985
Thu.'s open int 386,976down 3,160
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug310.33310.33305.80306.43-4.82
Sep309.58309.58305.23305.60-4.95
Oct306.98307.43303.00303.35-5.10
Nov304.70304.73300.40300.78-5.15
Jan299.18299.18294.90295.43-4.72
Mar295.13295.13292.03292.63-4.48
Apr292.90293.48291.40291.60-4.63
May292.08292.33290.63290.83-4.45
Est. sales 18,482Thu.'s sales 13,222
Thu.'s open int 85,634up 478
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul108.83109.53107.73109.48+5.82
Aug109.93110.30108.45110.13+1.22
Oct93.7594.2592.6394.20-15.97
Dec84.9885.3884.0585.33-8.60
Feb86.6387.0585.8087.03+1.68
Apr89.0589.3088.2089.25+2.30
May91.1391.5091.1391.50+2.28
Jun97.8098.0097.4097.95+6.53
Jul97.3097.8397.3097.83-.20
Aug96.6096.6096.2096.65-1.20
Oct96.6096.6096.2081.63-15.15
Est. sales 72,222Thu.'s sales 75,121
Thu.'s open int 369,448down 12,176

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

20 High-Yield Dividend Stocks that Could Ruin Your Retirement Cover
20 High-Yield Dividend Stocks that Could Ruin Your Retirement

Almost everyone loves strong dividend-paying stocks, but high yields can signal danger. Discover 20 high-yield dividend stocks paying an unsustainably large percentage of their earnings. Enter your email to get this report and avoid a high-yield dividend trap.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

3 Tech Stocks Insiders Are Buying: Speculative Plays for June
3 Defense Stocks Set to Crush the S&P This Summer
Analysts Are Watching These 4 Penny Stocks—You Should Too

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines