Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad)

BC-Merc Table

Written by The Associated Press
June 20, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Friday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun225.00225.70222.30223.03-1.28
Aug212.00213.88209.38209.83-1.85
Oct209.58211.40207.13207.35-1.88
Dec210.00211.95208.08208.33-1.58
Feb209.88211.63208.08208.35-1.55
Apr209.08210.63207.28207.53-1.55
Jun201.60203.15200.25200.45-1.43
Aug198.65199.58197.15197.35-1.13
Oct198.23198.93196.80197.03-.97
Est. sales 64,095Wed.'s sales 46,797
Wed.'s open int 382,314down 707
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug304.30307.95302.00302.45-1.73
Sep304.10307.70301.75302.23-1.57
Oct302.20305.73299.85300.35-1.55
Nov299.83303.03297.33297.75-1.52
Jan294.23297.18291.75292.18-1.55
Mar290.95293.23288.45288.65-1.30
Apr289.78291.55287.25287.38-1.50
May288.75289.45285.50285.88-1.73
Est. sales 18,038Wed.'s sales 17,684
Wed.'s open int 86,390up 214
HOGS,LEAN
40,000 lbs.; cents per lb.
Jul112.18113.03111.70112.78+.60
Aug111.88112.95111.30112.45+.45
Oct95.2596.5094.6596.03+.88
Dec86.0086.9885.4086.63+.58
Feb87.2887.9086.4587.65+.35
Apr88.7389.6088.3589.30+.08
May91.4091.9591.3891.80+.40
Jun97.4597.8596.7397.65+.20
Jul97.4397.7597.1097.68+.25
Aug96.1396.3096.1396.30+.17
Oct81.10+.17
Est. sales 58,934Wed.'s sales 72,435
Wed.'s open int 369,493up 1,613

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

5G Stocks: The Path Forward is Profitable Cover
5G Stocks: The Path Forward is Profitable

Enter your email address and we'll send you MarketBeat's guide to investing in 5G and which 5G stocks show the most promise.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Congress Bought This Stock at the Bottom—Will You Miss It?
The Drone Industry Is About to 10X—Here’s How to Profit
Why AMD Stock Beats NVIDIA Right Now

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines