Free Trial
→ This Could Be the Most Profitable Season of Your Life (From Crypto Swap Profits) (Ad)

BC-Merc Table

Written by The Associated Press
July 18, 2025

xmlns="http://iptc.org/std/NITF/2006-10-18/">CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Friday:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Aug 25223.90224.55222.13223.55-.13
Oct 25220.23220.78218.25219.83-.50
Dec 25220.38221.00218.33219.80-.70
Feb 26220.60221.13218.48219.88-.80
Apr 26220.60220.93218.43219.73-1.00
Jun 26213.10213.78211.65212.75-.97
Aug 26209.03209.40207.48208.43-1.00
Oct 26207.28207.60205.83206.80-.70
Dec 26206.58207.00205.30206.23-.60
Est. sales 67,046Thu.'s sales 58,880
Thu.'s open int 397,947up 2,734
FEEDER CATTLE
50,000 lbs.; cents per lb.
Aug 25324.98325.90321.00324.00-1.00
Sep 25325.78326.23321.33324.20-1.23
Oct 25323.68324.33319.50322.30-1.38
Nov 25321.03321.38316.65319.53-1.38
Jan 26314.23314.33310.00312.65-1.40
Mar 26309.83309.83305.50308.08-1.55
Apr 26307.95307.95303.85306.23-1.52
May 26303.75305.63302.95304.18-1.52
Est. sales 21,710Thu.'s sales 15,523
Thu.'s open int 95,313up 179
HOGS,LEAN
40,000 lbs.; cents per lb.
Aug 25106.48106.60105.58106.48+.65
Oct 2591.1591.2589.6590.63+.03
Dec 2582.7583.3082.1582.80+.47
Feb 2684.5585.3584.1884.80+.65
Apr 2687.2888.0886.9887.60+.72
May 2690.2390.4590.2390.30+.67
Jun 2697.1897.8596.9897.40+.58
Jul 2697.0597.5596.8097.15+.40
Aug 2695.9096.2395.6095.90+.18
Oct 2680.7080.8080.3580.45-.20
Dec 2673.70-.20
Est. sales 62,945Thu.'s sales 73,533
Thu.'s open int 338,158down 2,908

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google Cover
7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google

Looking for the next FAANG stock before everyone has heard about it? Enter your email address to see which stocks MarketBeat analysts think might become the next trillion dollar tech company.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Pelosi Makes Big Bet on Broadcom—Here’s Why It Matters
This Strategy Beat the S&P—And Most Investors Ignore It
NVDA Greenlight: China Sales Spark 50% Rally Potential

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines