BC-Most Active Stocks

Key Points

OneMedNet Corp. topped Nasdaq activity with 173.1 million shares trading, closing at $0.68 after a $0.34 gain.
InMed Pharmaceuticals Inc. surged $1.862 to $4.312 on heavy Nasdaq volume of 87.7 million shares.
BigBear.ai Holdings Inc. led NYSE activity with 79.1 million shares, ending the session at $4.785 (+$0.605).
B2Gold Corp. was the most active on NYSE American with 21.4 million shares, slipping $0.1256 to $3.5444.
MarketBeat previews top five stocks to own in August.
Limited Time Offer: Unlock powerful research tools, advanced financial data, and expert insights to help you invest with confidence. Save 50% when you upgrade to MarketBeat All Access during the month of July. Claim your discount here.

Get stock market alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Globavend Holdings Ltd.	583,754,430	0.3443	0.1151	0.133	-0.0455
NVIDIA Corp.	251,026,345	158.71	155.255	157.75	+2.73
Healthcare Triangle Inc.	218,374,691	0.0257	0.0225	0.0231	-0.0034
Lucid Group Inc.	200,137,312	2.21	2.10	2.12	-0.08
Palantir Technologies Inc.	198,584,508	144.97	130.54	130.74	-13.51
Opendoor Technologies Inc.	182,162,932	0.5938	0.5387	0.5584	+0.0204
Aurora Innovation Inc.	162,083,635	5.4799	5.14	5.17	-0.23
Ostin Tech.Group Co. Ltd.	128,620,075	0.46	0.2801	0.3497	-0.2003
Amazon.com Inc.	118,361,422	223.30	216.74	223.30	+6.18
Alphabet Inc.	107,361,281	178.68	171.73	178.53	+4.99
Locafy Ltd.	95,233,416	13.98	6.90	8.30	+5.75
Intel Corp.	93,776,103	23.38	22.42	22.69	+0.19
SoFi Technologies Inc.	91,569,378	17.52	16.84	17.18	+0.41
Tesla Inc.	88,487,015	329.3393	317.495	323.63	-2.15
WARNER BROS. DISCOVERY INC.	85,786,176	11.72	11.17	11.30	+0.15
Redcloud Holdings PLC	77,523,500	4.76	1.4801	3.24	+1.808
Rocket Lab Corp.	75,576,429	37.66	34.83	35.38	-0.76
Alphabet Inc.	73,655,543	178.84	172.71	178.27	+3.84
Cipher Mining Inc.	73,420,706	4.54	4.08	4.26	+0.07
Apple Inc.	72,479,409	203.22	200.00	201.08	+0.08
Core Scientific Inc. New	71,522,554	17.13	16.03	16.65	+0.29
CYNGN Inc.	65,566,970	24.68	15.10	16.33	+2.73
Clover Health Inv. Corp.	65,102,514	2.815	2.6833	2.76	-0.03
Advanced Micro Devices Inc.	61,421,333	147.7504	141.63	143.81	+0.13
Plug Power Inc.	60,128,163	1.25	1.13	1.16	-0.06
INmuneBio Inc.	59,177,683	11.64	5.01	5.33	-0.95
Riot Platforms Inc.	55,725,114	10.90	10.28	10.55	+0.04
Terawulf Inc.	55,361,147	4.41	4.13	4.22	-0.17
Super Micro Computer Inc.	53,586,692	49.97	46.861	47.58	-1.69
Bit Digital Inc.	52,661,248	2.16	1.99	2.01	+0.02
Rigetti Computing Inc.	52,276,328	11.41	10.80	11.07	-0.04
Grab Holdings Limited	50,834,171	4.94	4.65	4.92	+0.25
Applied Digital Corp.	50,422,369	10.96	10.1619	10.38	-0.18
Vor Biopharma Inc.	48,511,845	1.23	0.905	1.06	+0.17
Ocugen Inc.	48,234,493	1.09	0.9841	0.9841	-0.0459
Recursion Pharmaceuticals Inc.	46,337,343	5.48	4.98	5.03	-0.37
Quantum Computing Inc.	45,173,468	18.36	16.386	17.29	+0.50
American Airlines Group Inc.	45,127,531	11.46	11.14	11.28	+0.15
Eos Energy Enterprises Inc.	44,541,258	4.60	4.28	4.41	-0.13
Autonomix Medical, Inc.	42,850,835	2.43	1.28	2.01	+0.76
MARA Holdings Inc.	39,640,718	15.50	14.85	15.03	-0.24
Microvast Holdings Inc.	39,426,735	4.14	3.88	4.04	+0.12
Soundhound AI Inc.	37,452,812	10.285	9.62	9.83	-0.09
NanoVibronix Inc.	36,691,213	1.32	1.07	1.17	+0.3009
IREN Ltd.	36,579,606	14.29	13.09	14.00	+0.89
Robinhood Markets Inc.	36,445,725	84.88	81.92	83.03	-1.49
Huntington Bancshares Inc.	36,388,185	16.75	16.53	16.60	-0.04
Micron Technology Inc.	36,314,713	127.54	123.39	124.76	-1.24
Gevo Inc.	36,021,814	1.345	1.25	1.28	-0.04
Rezolve AI PLC	35,665,436	3.33	2.64	2.74	-0.21
iShares Bitcoin Trust ETF	35,294,239	61.25	60.47	60.72	-0.42
Insmed Inc.	34,428,840	102.25	98.845	99.49	-2.25
Kraft Heinz Co., The	34,049,151	25.92	25.44	25.61	-0.18
Microsoft Corp.	33,956,377	499.30	493.03	495.94	-1.51
Shineco Inc.	33,218,875	0.22	0.193	0.2132	-0.0028
AST SpaceMobile Inc.	31,650,137	53.35	49.25	49.36	-1.26
Flex Ltd.	31,063,792	50.62	49.38	49.89	-0.20
New Fortress Energy Inc.	29,551,872	2.54	2.33	2.50	+0.12
Coinbase Global Inc.	28,729,395	372.50	346.66	353.43	-21.64
Cleanspark Inc.	28,406,666	10.96	10.46	10.67	-0.14
HIVE Digital Technologies Ltd.	28,356,142	1.82	1.76	1.80	+0.01
Navitas Semiconductor Corp.	27,760,148	6.77	6.47	6.67	+0.06
AGNC Investment Corp.	27,678,528	9.37	9.20	9.28	-0.04
ExlService Holdings Inc.	27,599,309	44.885	43.74	43.82	-0.01
Leslie's Inc.	27,467,922	0.529	0.45	0.45	-0.043
Rivian Automotive Inc.	27,372,456	13.951	13.38	13.60	-0.31
Marvell Technology Inc.	27,097,652	79.00	76.41	77.16	-2.81
Broadcom Inc.	26,854,079	271.85	266.88	269.35	-0.82
WF Holding Ltd.	26,700,198	29.26	3.26	3.99	-2.65
Bone Biologics Corp.	26,557,646	6.19	4.51	4.58	+0.42
PepsiCo Inc.	26,385,997	131.339	128.11	131.04	+2.82
Revolution Medicines Inc.	26,226,646	37.995	36.76	36.91	-0.57
Gossamer Bio Inc.	26,035,812	1.3298	1.20	1.25	-0.05
Richtech Robotics Inc.	25,007,219	2.19	1.91	1.94	-0.12
Cisco Systems Inc.	24,974,704	69.215	68.34	68.65	-0.30
Garrett Motion Inc.	24,614,871	10.565	10.30	10.50	+0.21
Comcast Corp.	24,361,798	35.56	35.19	35.32	+0.11
Ondas Holdings Inc.	23,830,148	1.91	1.69	1.83	+0.08
Plus Therapeutics Inc.	23,548,152	0.3433	0.2974	0.3151	-0.0515
Peloton Interactive Inc.	23,263,612	7.04	6.4101	6.80	+0.41
Kopin Corp.	22,948,187	1.64	1.51	1.55	-0.06
QUALCOMM Inc.	22,068,391	161.10	157.57	158.54	+0.35
Starbucks Corp.	21,457,612	92.72	90.33	92.11	+0.27
Halozyme Therapeutics Inc.	21,279,290	53.00	51.93	52.21	-0.32
Jetblue Airways Corp.	21,105,994	4.39	4.205	4.28	+0.07
Indivior PLC	20,604,752	13.98	13.47	13.95	+0.26
Tripadvisor Inc.	20,526,248	13.09	12.68	13.06	+0.15
GoPro Inc.	20,423,868	0.82	0.7513	0.7513	-0.0571
CSX Corp.	20,368,598	32.98	32.455	32.91	+0.34
Patterson-UTI Energy Inc.	20,180,232	6.06	5.81	5.91	+0.025
Altimmune Inc.	19,781,806	3.77	3.38	3.50	-0.11
Marqeta Inc.	19,737,043	5.90	5.80	5.88	+0.04
Gilead Sciences Inc.	19,461,285	112.00	106.84	110.67	+3.05
Lyft Inc.	19,445,529	15.77	15.31	15.72	-0.13
Meta Platforms Inc.	18,723,636	735.43	725.86	733.63	+7.54
Veru Inc.	18,708,900	0.6501	0.5815	0.5815	-0.0738
Ferroglobe PLC	18,611,887	3.77	3.63	3.66	-0.12
Faraday Future Intel.Electric	18,570,911	1.5901	1.43	1.47	-0.07
MicroStrategy Inc.	18,537,218	397.99	383.41	383.88	-2.56
Lexicon Pharmaceuticals Inc.	18,455,735	0.9498	0.8209	0.8209	-0.1084

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
BigBear.ai Holdings Inc.	300,400,996	5.98	5.545	5.84	+0.04
Nu Holdings Ltd.	183,945,868	13.52	13.18	13.25	-0.14
Ford Motor Co.	181,402,909	10.92	10.68	10.80	+0.17
NIKE Inc.	117,258,665	74.19	69.69	72.04	+9.50
QuantumScape Corp.	107,641,897	7.72	6.4321	6.62	-1.03
Hims & Hers Health Inc.	83,147,295	51.99	46.40	49.41	+3.13
Wolfspeed Inc.	79,807,849	0.4825	0.3935	0.4131	-0.0736
ChargePoint Holdings Inc.	67,390,041	0.8099	0.7366	0.7366	-0.0151
Snap Inc.	63,008,420	8.95	8.23	8.72	+0.58
D-Wave Quantum Inc.	62,547,016	14.40	13.57	14.02	-0.04
Archer Aviation Inc.	60,529,441	10.7171	10.23	10.47	-0.12
Merck & Co. Inc.	59,985,378	79.54	78.135	79.10	+0.27
QXO Inc.	56,294,595	21.865	20.52	20.73	-0.99
Bank of America Corp.	56,286,758	47.67	46.91	47.12	-0.34
Clear Channel Outdo.Hldgs Inc.	52,004,483	1.22	1.17	1.20	+0.01
Circle Internet Group Inc.	47,520,777	223.6469	175.60	180.43	-33.20
Carnival Corp.	46,803,821	27.35	26.21	27.26	+1.09
Oklo Inc.	45,815,407	62.10	54.05	55.26	-0.59
Lumen Technologies Inc.	44,575,917	4.5454	4.27	4.51	+0.16
Primo Brands Corp.	43,508,732	29.58	28.83	29.35	+0.27
Joby Aviation Inc.	43,096,146	9.7899	9.25	9.44	-0.04
GrafTech International Ltd.	40,496,820	1.18	1.06	1.06	-0.05
Pfizer Inc.	39,263,536	24.42	24.08	24.19	-0.05
GENIUS SPORTS LTD.	38,353,450	10.505	10.185	10.38	+0.02
Altice USA Inc.	38,331,610	2.15	2.065	2.13	+0.01
AngloGold Ashanti Plc.	37,388,217	44.47	43.44	43.88	-2.48
AT & T Inc.	37,191,183	28.18	27.895	28.08	+0.08
Cleveland-Cliffs Inc.	37,134,579	7.49	7.01	7.42	-0.03
Coupang Inc.	35,683,837	30.91	30.13	30.81	+1.00
Hudson Pacific Properties Inc.	33,470,570	2.715	2.605	2.70	+0.02
Baytex Energy Corp.	33,424,211	1.86	1.80	1.83	-0.01
Transocean Ltd.	31,640,392	2.66	2.57	2.58	-0.05
Butterfly Network Inc.	31,383,481	2.02	1.91	1.96	-0.06
PG & E Corp.	31,190,492	14.18	13.93	13.99	-0.09
Walmart Inc.	31,150,814	97.76	96.16	97.27	+1.25
Samsara Inc.	29,766,410	40.59	39.16	39.60	-0.12
BlackBerry Ltd.	29,557,271	4.7257	4.45	4.54	-0.18
AbbVie Inc.	29,251,766	188.00	181.73	182.31	-4.48
Stellantis N.V.	29,239,819	10.39	10.045	10.19	+0.26
Williams Cos.Inc., The	27,803,291	63.175	62.38	62.67	-0.20
Restaurant Brands Intl Inc.	27,495,624	65.95	64.44	65.35	-0.20
GE Aerospace	26,862,722	260.55	251.7801	254.51	+3.51
Kinross Gold Corp.	26,456,196	15.37	14.71	14.87	-0.98
SmartRent Inc.	26,425,468	0.9825	0.93	0.9304	-0.0236
On Holding AG	26,307,882	52.98	51.64	52.49	+0.90
Planet Labs PBC	26,050,845	6.595	5.91	6.07	+0.01
First Majestic Silver Corp.	25,996,429	8.135	7.925	8.02	-0.36
SES AI Corporation	25,884,887	0.96	0.8874	0.8874	-0.0551
CNH Industrial N.V.	25,757,675	13.135	12.87	13.03	+0.13
Chewy Inc.	25,605,689	43.63	42.15	42.83	-0.60
Chemours Co., The	24,629,832	11.935	11.47	11.72	+0.04
Uber Technologies Inc.	24,597,743	92.51	89.97	91.53	-1.59
Hecla Mining Co.	24,314,516	5.875	5.715	5.84	-0.16
Kenvue Inc.	24,148,683	21.22	20.81	20.88	-0.23
Leggett & Platt Inc.	23,921,013	9.29	9.04	9.25	+0.12
Howmet Aerospace Inc.	23,732,038	185.52	177.48	184.90	+8.05
Permian Resources Corp.	23,113,785	13.93	13.65	13.74	-0.18
Brookfield Asset Management Lt	22,900,895	56.17	54.72	55.12	0.00
Coca-Cola Co., The	22,325,666	70.56	69.47	70.33	+0.86
Exxon Mobil Corp.	21,954,577	110.10	108.37	109.38	-0.61
Kohl's Corp.	21,745,770	8.67	8.37	8.44	+0.11
Citigroup Inc.	21,724,728	84.565	83.805	84.38	+0.01
Salesforce Inc.	21,714,288	274.17	269.425	273.42	+2.68
IonQ Inc.	21,539,560	41.87	38.97	40.25	-0.87
Pinterest Inc.	21,510,991	36.085	35.25	35.95	+0.82
Verizon Communications Inc.	21,368,330	42.45	41.98	42.31	+0.21
Compass Inc.	21,092,874	6.42	6.27	6.41	+0.10
Coeur Mining Inc.	21,006,146	8.80	8.46	8.71	-0.34
Wells Fargo & Co.	20,908,224	80.15	78.955	79.50	-0.46
Keycorp	20,884,946	17.31	17.06	17.22	+0.07
Southwest Airlines Co.	20,867,621	32.425	31.46	32.16	+0.64
Occidental Petroleum Corp.	20,677,824	43.3099	42.33	42.60	-0.56
Bristol-Myers Squibb Co.	20,519,409	46.95	46.18	46.35	-0.30
fuboTV Inc.	20,228,120	3.63	3.4301	3.53	+0.08
AMCOR PLC	20,098,143	9.31	9.16	9.19	-0.02
Procter & Gamble Co., The	19,149,690	160.13	158.29	159.86	+1.23
Capri Holdings Ltd.	18,817,125	17.87	17.16	17.58	+0.05
NuScale Power Corp.	18,760,091	41.05	37.07	38.20	-0.04
Amphenol Corp.	18,755,438	98.07	96.45	97.67	+0.69
Kosmos Energy Ltd.	18,606,203	1.895	1.82	1.83	-0.04
Dow Inc.	18,539,106	27.76	26.74	27.00	-0.15
Vestis Corp.	18,507,861	6.21	6.05	6.11	-0.05
Oscar Health Inc.	18,338,175	21.3642	20.08	20.41	-0.07
Flutter Entertainment PLC	18,337,826	279.68	270.81	278.68	+7.42
Surf Air Mobility Inc.	18,222,589	4.1616	3.13	3.27	-0.14
Teladoc Health Inc.	18,129,348	8.915	8.05	8.41	+0.36
Chegg Inc.	18,007,286	1.40	1.27	1.30	+0.04
Viking Holdings Ltd.	17,874,605	53.34	51.94	52.72	+0.33
Reddit Inc.	17,679,229	145.50	139.26	143.01	-0.94
JPMorgan Chase & Co.	17,560,881	288.6962	285.04	287.11	-1.64
ADT Inc.	17,223,826	8.52	8.39	8.43	+0.03
Mueller Industries Inc.	17,179,516	80.74	79.315	79.60	+0.32
Schlumberger N.V. (Ltd.)	17,163,323	34.16	33.71	34.01	+0.18
Hewlett Packard Enterprise Co.	17,123,888	18.575	18.27	18.41	+0.04
Norwegian Cruise Line Holdings	16,971,813	20.255	19.37	20.18	+0.72
Kinder Morgan Inc.	16,614,391	29.16	28.7596	28.98	+0.09
Newmont Corp.	16,524,511	57.70	56.46	56.76	-2.43
Iamgold Corp.	16,513,980	7.17	7.01	7.08	-0.30
Energy Vault Holdings Inc.	16,395,003	0.7433	0.6535	0.6535	-0.0752
Acuren Corp.	16,226,837	10.46	10.013	10.46	+0.15

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Denison Mines Corp.	120,911,070	1.88	1.75	1.79	-0.05
Nuburu Inc.	120,390,400	0.4975	0.3229	0.3327	-0.0073
B2Gold Corp.	61,952,303	3.5798	3.49	3.53	-0.12
Ur-Energy Inc.	57,226,056	1.11	1.00	1.00	-0.07
I-80 Gold Corp.	45,778,088	0.6458	0.605	0.605	-0.0441
Ring Energy Inc.	25,201,044	0.786	0.7497	0.75	-0.0266
Lineage Cell Therapeutics Inc.	23,641,743	1.09	0.9117	0.9352	-0.0291
New Gold Inc.	23,353,511	4.81	4.7012	4.75	-0.18
United States Antimony Corp.	21,887,099	2.53	2.22	2.39	-0.24
Equinox Gold Corp.	21,275,655	5.81	5.61	5.68	-0.23
Uranium Energy Corp.	18,741,031	7.07	6.54	6.71	-0.34
Taseko Mines Ltd.	15,588,689	3.17	3.04	3.05	-0.10
Genius Group Ltd.	14,712,476	1.20	0.9111	0.985	-0.165
Energy Fuels Inc.	14,332,667	5.99	5.45	5.55	-0.35
Blue Ridge Bankshs Inc. (Va.)	14,291,479	3.70	3.33	3.64	+0.30
Protalix BioTherapeutics Inc.	12,690,276	1.67	1.42	1.54	+0.09
KULR Technology Group Inc.	11,970,985	6.54	5.195	6.25	+1.06
Northern Dynasty Minls Ltd.	9,932,388	1.58	1.475	1.54	0.00
NovaGold Resources Inc.	9,864,919	4.11	3.95	4.08	-0.07
Silvercorp Metals Inc.	7,865,945	4.15	4.025	4.07	-0.13
Senseonics Holdings Inc.	6,910,666	0.504	0.4909	0.4941	-0.0059
Vizsla Silver Corp.	6,199,344	2.94	2.815	2.83	-0.17
Perfect Moment Ltd.	5,582,287	0.31	0.231	0.244	-0.18
Myomo Inc.	4,899,722	2.35	2.16	2.26	+0.04
Avino Silver & Gold Mines Ltd.	4,431,485	3.48	3.37	3.42	-0.18
Actinium Pharmaceuticals Inc.	4,271,274	1.63	1.42	1.42	-0.20
Perspective Therapeutics Inc.	4,154,747	3.86	3.4697	3.76	+0.14
Mixed Martial Arts Group Ltd.	3,890,402	1.45	1.10	1.15	+0.04
Dakota Gold Corp.	3,745,620	3.7949	3.62	3.78	-0.06
FOXO Technologies Inc.	3,619,934	0.2016	0.175	0.187	-0.0149
Ocean Power Technologies Inc.	3,455,153	0.52	0.4914	0.4946	-0.0246
InfuSystems Holdings Inc.	3,103,481	6.53	6.08	6.12	-0.34
EON Resources Inc.	2,896,190	0.3868	0.3405	0.345	-0.0424
Gold Royalty Corp.	2,753,996	2.24	2.13	2.20	-0.08
Hyliion Holdings Corp.	2,428,716	1.40	1.31	1.35	-0.02
Franklin Street Propert. Corp.	2,331,612	1.71	1.65	1.70	-0.01
Ivanhoe Electric Inc.	2,324,615	9.96	9.49	9.65	-0.26
Spirit Aviation Holdings Inc.	2,252,128	5.395	5.07	5.27	+0.04
Americas Gold & Silver Corp.	2,200,976	0.83	0.767	0.778	-0.0571
Impact Biomedical Inc.	2,178,905	0.947	0.6841	0.752	-0.168
Idaho Strategic Resources Inc.	2,175,090	13.015	12.43	12.86	-0.49
Standard Lithium Ltd.	2,095,225	1.96	1.86	1.88	-0.05
Unusual Machines Inc.	2,057,312	8.09	7.65	7.91	-0.29
Integra Resources Corp.	1,867,476	1.5033	1.41	1.44	-0.09
Arena Group Holdings Inc.	1,865,472	6.69	5.93	6.37	-0.06
Channel Therapeutics Corp.	1,754,757	1.88	1.1206	1.35	+0.18
Centrus Energy Corp.	1,710,478	178.66	161.74	168.65	-6.31
Castellum Inc.	1,539,581	1.09	1.04	1.06	0.00
Platinum Group Metals Ltd.	1,447,784	1.55	1.4501	1.48	-0.14
Indonesia Energy Corp. Ltd.	1,346,880	3.24	2.99	3.12	+0.06
Orla Mining Ltd. (new)	1,296,834	9.88	9.415	9.57	-0.45
Atlasclear Holdings Inc.	1,238,900	0.19	0.1851	0.1869	-0.0081
NORTHANN CORP.	1,218,456	0.1801	0.1701	0.1732	-0.0068
Aris Mining Corp.	1,163,235	6.645	6.42	6.56	-0.24
Seaport Entertainment Group	1,111,228	18.65	17.77	17.93	-0.22
Cornerstone Strat.Val.Fd Inc.	1,078,379	7.99	7.94	7.98	+0.03
Catheter Precision Inc.	1,051,862	0.245	0.2243	0.2373	-0.0127
AgEagle Aerial Systems Inc.	1,037,447	1.17	1.06	1.08	-0.07
Hyperscale Data Inc.	1,026,492	1.52	1.34	1.38	-0.05
Electromed Inc.	1,013,221	22.35	21.10	21.99	+0.32
Mag Silver Corp.	997,800	20.99	20.63	20.71	-0.81
Cornerstone Total Return Fund	891,057	7.62	7.55	7.60	+0.03
SatixFy Communications Ltd.	812,339	2.955	2.93	2.93	-0.02
Know Labs Inc.	787,926	1.8999	1.55	1.59	-0.30
Evolution Petroleum Corp.	769,532	5.04	4.75	4.93	+0.14
Stereotaxis Inc.	747,214	2.33	2.1202	2.29	+0.08
Cboe Global Markets Inc.	734,854	229.355	223.54	229.00	+2.85
Ryde Group Ltd.	734,014	0.305	0.2557	0.2691	-0.02
New Found Gold Corp.	718,992	1.47	1.39	1.41	-0.09
Vista Gold Corp.	694,705	1.01	0.975	0.99	-0.03
Gamco Gl.Gold Nat.Res.&Inc.Tr.	688,853	4.38	4.31	4.31	-0.08
Azitra Inc.	683,304	0.2669	0.2469	0.2601	-0.0018
Metalla Royalty&Streaming Ltd.	674,936	3.83	3.65	3.81	-0.12
Calidi Biotherapeutics Inc.	624,725	0.2519	0.221	0.2237	-0.0053
Nanoviricides Inc.	623,766	1.42	1.33	1.40	+0.17
Galiano Gold Inc.	619,143	1.2688	1.22	1.23	-0.06
Gold Resource Corp.	596,926	0.56	0.527	0.5501	+0.011
Envela Corp.	571,349	5.985	5.73	5.79	-0.01
GoldMining Inc.	521,229	0.74	0.72	0.7238	-0.0212
Credit Suisse High Yld Bd Fd	511,295	2.12	2.11	2.12	+0.01
Trio Petroleum Corp.	488,063	1.31	1.1903	1.23	+0.05
BK Technologies Corp.	478,838	56.95	52.93	53.54	-2.44
KAIROS Pharma Ltd.	465,231	0.707	0.6502	0.669	-0.021
	448,067	12.93	11.85	12.02	-1.03
Dolly Varden Silver Corp.	447,388	3.35	3.14	3.21	-0.19
Imperial Oil Ltd.	442,835	81.85	78.69	79.35	-1.98
Radiant Logistics Inc.	438,251	6.24	6.01	6.21	+0.12
Strawberry Fields REIT	434,012	11.07	10.3036	11.07	+0.32
Caledonia Mining Corp. PLC	420,940	19.75	18.40	19.29	-0.04
TMD Energy Ltd.	411,260	1.4898	1.21	1.25	-0.27
Acme United Corp.	408,018	41.0246	38.87	40.08	-0.54
Contango Ore Inc.	377,564	20.92	19.44	20.01	-0.93
M-Tron Industries Inc.	376,126	42.70	39.955	41.59	+0.35
Comstock Inc.	368,108	3.92	3.7078	3.86	+0.01
EMX Royalty Corp.	367,951	2.53	2.48	2.50	-0.06
Milestone Scientific Inc.	364,173	0.81	0.57	0.727	-0.033
Signing Day Sports Inc.	355,781	1.17	1.025	1.05	-0.09
Trilogy Metals Inc.	351,731	1.4872	1.43	1.44	0.00
Riley Exploration Permian Inc.	349,346	27.33	26.31	26.74	-0.07
Volato Group Inc.	343,436	1.41	1.25	1.29	-0.07

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

A Guide To High-Short-Interest Stocks

MarketBeat's analysts have just released their top five short plays for July 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.

Get This Free Report