BC-Most Active Stocks

Key Points

OneMedNet Corp. topped Nasdaq activity with 173.1 million shares trading, closing at $0.68 after a $0.34 gain.
InMed Pharmaceuticals Inc. surged $1.862 to $4.312 on heavy Nasdaq volume of 87.7 million shares.
BigBear.ai Holdings Inc. led NYSE activity with 79.1 million shares, ending the session at $4.785 (+$0.605).
B2Gold Corp. was the most active on NYSE American with 21.4 million shares, slipping $0.1256 to $3.5444.
MarketBeat previews top five stocks to own in July.

Get breaking market news alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Plus Therapeutics Inc.	562,140,868	0.435	0.3305	0.379	+0.192
Healthcare Triangle Inc.	148,989,479	0.0338	0.0307	0.031	-0.002
SeaStar Medical Holding Corp.	143,881,667	0.6451	0.3601	0.5407	+0.1811
Greenlane Holdings Inc.	133,201,777	0.0083	0.0075	0.0075	-0.0014
NVIDIA Corp.	114,264,434	153.00	149.26	151.595	+3.695
Sonim Technologies Inc.	66,225,096	1.75	1.32	1.3354	+0.2154
Tesla Inc.	62,548,911	343.00	320.40	325.85	-14.62
Lucid Group Inc.	57,681,787	2.20	2.13	2.15	-0.02
Eastside Distilling Inc.	42,223,878	1.80	1.46	1.54	+0.12
Super Micro Computer Inc.	42,004,796	46.93	43.12	45.11	+2.27
Advanced Micro Devices Inc.	39,179,973	144.18	139.46	141.85	+3.42
Palantir Technologies Inc.	28,515,217	147.67	143.25	143.48	+0.25
Terawulf Inc.	26,143,373	4.14	3.88	3.8829	+0.0429
Opendoor Technologies Inc.	25,749,796	0.5496	0.5201	0.5249	-0.025
SoFi Technologies Inc.	25,763,165	16.2854	15.94	15.99	+0.14
Ondas Holdings Inc.	25,344,112	1.85	1.68	1.72	+0.13
Vor Biopharma Inc.	25,140,586	0.40	0.29	0.3923	+0.0742
Intel Corp.	24,241,124	22.77	22.35	22.355	-0.195
Plug Power Inc.	23,401,677	1.19	1.13	1.15	-0.01
Glucotrack Inc.	20,997,747	15.90	8.54	9.13	+2.92
Robinhood Markets Inc.	20,558,137	85.55	83.06	83.065	+1.055
Navitas Semiconductor Corp.	20,284,017	7.99	7.16	7.255	-0.095
iShares Bitcoin Trust ETF	20,018,001	61.525	60.99	61.14	+1.08
Urgent.ly Inc.	18,498,732	9.4199	6.90	7.0065	+2.5157
Coinbase Global Inc.	18,203,455	369.28	345.1807	352.13	+7.31
Rezolve AI PLC	18,198,859	3.11	2.68	2.879	+0.099
MARA Holdings Inc.	17,584,348	15.41	14.97	15.01	+0.13
Applied Digital Corp.	16,754,993	10.75	9.88	9.9702	-0.3498
Soundhound AI Inc.	16,529,024	10.40	9.68	9.795	-0.025
Cleanspark Inc.	15,978,448	10.71	10.152	10.51	+0.47
Nektar Therapeutics	15,896,316	37.38	23.33	33.73	+9.28
Apple Inc.	15,834,316	203.67	201.20	202.2037	+1.9037
Array Technologies Inc.	15,646,050	6.42	6.17	6.29	-0.08
WARNER BROS. DISCOVERY INC.	15,351,233	11.05	10.87	10.915	+0.015
Alphabet Inc.	15,123,605	171.78	167.55	170.9584	+4.1884
Riot Platforms Inc.	15,054,153	10.39	9.94	9.955	-0.065
Rigetti Computing Inc.	14,232,581	12.03	11.315	11.4868	-0.0132
Mullen Automotive Inc.	14,211,812	1.21	0.8552	0.8925	-0.1175
TMC the metals company Inc.	14,062,674	8.115	7.24	7.7283	+1.1183
Quantum-Si Inc.	13,803,075	2.0897	1.97	1.975	+0.095
IREN Ltd.	13,566,157	12.22	11.75	11.8813	+0.3413
American Airlines Group Inc.	13,280,180	11.45	11.06	11.10	-0.27
Grab Holdings Limited	13,032,821	4.77	4.61	4.665	-0.075
Zyversa Therapeutics Inc.	11,919,217	0.7299	0.6117	0.7045	+0.0445
Lifeward Ltd.	11,499,512	0.70	0.501	0.5941	-0.3742
Wang & Lee Group Inc.	11,221,812	0.0499	0.0473	0.048	-0.0004
Cipher Mining Inc.	10,669,728	3.94	3.76	3.775	-0.075
Amazon.com Inc.	10,325,597	216.03	213.37	213.555	+0.785
AST SpaceMobile Inc.	10,188,598	52.849	50.3218	51.53	-1.69
Crown LNG Holdings Ltd.	10,010,234	0.0909	0.081	0.0837	-0.0074
Alphabet Inc.	9,938,130	172.815	168.5605	171.97	+4.23
Quantum Computing Inc.	9,803,840	18.43	16.80	17.1201	-0.4049
Micron Technology Inc.	9,801,653	127.45	125.73	125.74	-2.17
XTI Aerospace Inc.	9,386,337	2.17	1.71	1.71	-1.08
Recursion Pharmaceuticals Inc.	9,349,204	5.36	4.98	5.005	-0.215
MicroAlgo Inc.	9,210,983	0.6209	0.5714	0.6042	+0.0241
Adial Pharmaceuticals Inc.	8,981,600	0.263	0.2311	0.2443	+0.015
HIVE Digital Technologies Ltd.	8,774,086	1.90	1.80	1.81	-0.04
Cemtrex Inc.	8,642,865	1.438	1.00	1.06	+0.0621
SEALSQ Corp.	8,585,634	4.215	3.89	3.9481	+0.1181
Broadcom Inc.	8,253,639	269.87	264.35	265.22	+1.45
Rocket Lab Corp.	8,018,252	34.50	33.39	33.83	+0.37
COREWEAVE INC.	7,816,920	180.25	164.63	168.2599	-4.3601
OXLEY BRIDGE ACQUISITION LIMITED	7,832,269	10.02	10.005	10.01	-0.01
Microvast Holdings Inc.	7,726,596	3.88	3.51	3.785	-0.125
Nebius Group N.V.	7,605,903	54.59	50.05	50.485	-0.535
EYENOVIA Inc.	7,560,641	11.40	8.0901	9.3541	+0.3341
Precision Biosciences Inc.	7,459,742	4.97	4.23	4.33	-0.24
Citius Oncology Inc.	7,321,453	2.89	2.43	2.84	+0.18
Marvell Technology Inc.	7,328,653	76.4899	74.60	75.13	-0.08
Comcast Corp.	7,270,184	35.19	34.8228	34.845	-0.365
Incannex Healthcare Inc.	7,163,107	0.2179	0.208	0.2117	-0.0083
Helius Medical Technolog. Inc.	7,031,625	0.3835	0.3121	0.3477	+0.0217
Ostin Tech.Group Co. Ltd.	6,642,841	8.73	8.45	8.6806	+0.1606
Sunrun Inc.	6,615,021	7.27	6.98	7.075	-0.125
iShares Ethereum Trust ETF	6,547,097	18.5299	18.10	18.32	-0.13
Tilray Brands Inc.	6,536,011	0.3909	0.3791	0.3793	-0.0025
Ten Holdings Inc.	6,061,540	0.5698	0.4205	0.43	-0.0142
Gibo Holdings Ltd.	6,043,251	0.3449	0.2688	0.298	-0.0636
Fast Track Group	5,995,407	2.67	1.3501	1.9302	-0.5698
Bumble Inc.	5,941,046	6.6291	5.96	6.095	+0.885
indie Semiconductor Inc.	5,859,900	4.15	3.6201	3.67	+0.38
Webull Corp.	5,825,978	11.75	10.93	10.9664	-0.2336
Solid Power Inc.	5,702,822	2.09	1.88	1.905	+0.035
AGNC Investment Corp.	5,471,230	9.35	9.26	9.28	-0.03
Rivian Automotive Inc.	5,409,168	13.91	13.5315	13.59	-0.22
	5,556,670	10.0699	10.04	10.05	0.00
QMMM Holdings Ltd.	5,252,520	1.27	1.16	1.2506	+0.0606
Microsoft Corp.	5,058,414	494.5556	491.61	492.745	+2.635
Kraft Heinz Co., The	4,993,789	26.035	25.73	25.81	-0.22
Jetblue Airways Corp.	4,949,422	4.31	4.17	4.1993	-0.0707
Garden Stage Ltd.	4,934,069	1.58	1.445	1.4692	-0.0308
Huntington Bancshares Inc.	4,854,322	16.25	16.13	16.15	-0.11
Tempus AI Inc.	4,805,016	71.37	65.70	65.85	-2.43
AbCellera Biologics Inc.	4,750,851	4.085	3.715	3.715	+0.035
SharpLink Gaming Inc.	4,726,418	10.40	9.50	9.78	+0.12
Graphjet Technology	4,700,514	0.0815	0.0748	0.0806	+0.0012
Cisco Systems Inc.	4,693,098	68.175	67.78	67.9554	+0.0654
Core Scientific Inc. New	4,469,190	12.58	12.15	12.235	+0.025
Bitfarms Ltd.	4,348,116	0.8301	0.7952	0.8009	+0.001

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
BigBear.ai Holdings Inc.	160,657,030	5.89	4.73	4.865	-0.365
QuantumScape Corp.	101,047,810	6.35	5.31	5.375	+1.045
Surf Air Mobility Inc.	58,678,038	5.57	4.05	4.7298	+1.1298
BlackBerry Ltd.	35,692,245	5.32	4.81	4.88	+0.55
Nu Holdings Ltd.	34,695,290	13.72	13.23	13.60	+0.17
Hims & Hers Health Inc.	31,834,358	46.52	43.26	43.3879	+0.4379
Ford Motor Co.	29,583,448	10.765	10.49	10.545	-0.185
Circle Internet Group Inc.	27,870,697	227.54	202.60	207.25	-15.40
QXO Inc.	17,800,025	22.07	21.64	22.065	-1.445
D-Wave Quantum Inc.	15,973,331	15.44	14.30	14.495	-0.475
Archer Aviation Inc.	15,483,077	11.05	10.22	10.24	-0.49
Stellantis N.V.	14,848,747	10.05	9.795	9.905	+0.315
Transocean Ltd.	14,105,102	2.70	2.63	2.6801	-0.0199
Baytex Energy Corp.	11,315,368	1.84	1.80	1.8099	-0.0001
Carnival Corp.	9,914,043	25.80	25.23	25.445	-0.255
Bank of America Corp.	9,855,540	46.79	46.46	46.755	+0.095
First Majestic Silver Corp.	9,724,240	8.25	8.00	8.11	+0.05
Oklo Inc.	8,616,866	64.78	58.61	60.00	-0.71
Flagstar Financial Inc.	8,451,776	10.77	10.38	10.58	-0.54
Oscar Health Inc.	8,172,357	20.3399	18.98	19.07	-0.95
NuScale Power Corp.	7,878,023	42.46	39.11	39.53	-3.71
Zeta Global Holdings Corp.	7,753,596	16.41	15.215	15.4587	-0.6713
Pfizer Inc.	7,675,609	24.24	24.07	24.19	-0.12
Snap Inc.	7,345,613	8.42	8.19	8.2099	-0.1101
Wolfspeed Inc.	7,097,146	0.6333	0.5801	0.5961	-0.0319
IonQ Inc.	7,028,018	42.13	39.39	40.15	-0.71
Uber Technologies Inc.	6,983,988	92.89	91.17	91.63	-0.02
Joby Aviation Inc.	6,872,917	9.07	8.66	8.6774	-0.1526
AT & T Inc.	6,526,545	28.35	27.98	28.0322	-0.2478
Hecla Mining Co.	6,174,572	5.84	5.74	5.76	-0.04
AMCOR PLC	5,669,552	9.22	9.02	9.035	-0.145
Cleveland-Cliffs Inc.	5,666,321	7.245	7.00	7.0848	-0.0852
Reddit Inc.	5,114,373	153.94	144.309	144.6448	+3.8548
Dow Inc.	5,102,435	27.55	27.11	27.28	-0.25
Teladoc Health Inc.	4,907,679	8.12	7.56	7.58	-0.42
General Mills Inc.	4,871,397	53.19	51.27	51.365	-2.045
Torrid Holdings Inc.	4,677,389	3.43	3.17	3.22	-1.88
Verizon Communications Inc.	4,673,246	42.47	41.94	42.1485	-0.4815
Oracle Corp.	4,356,889	216.9299	212.73	212.755	-2.515
Energy Transfer L.P.	4,299,209	17.7766	17.57	17.64	-0.05
Exxon Mobil Corp.	4,257,651	109.24	107.70	109.025	+0.685
SES AI Corporation	4,048,684	0.932	0.8707	0.8757	-0.0518
Fortuna Mining Corp.	4,033,900	6.54	6.44	6.472	+0.002
Kinder Morgan Inc.	4,014,230	28.70	28.195	28.245	-0.295
CNH Industrial N.V.	3,940,515	12.91	12.625	12.645	-0.235
MP Materials Corp.	3,927,934	35.72	33.93	35.16	+0.25
Rocket Companies Inc.	3,858,622	14.95	14.375	14.385	-0.565
Fedex Corp.	3,849,882	224.38	216.16	223.19	-6.32
Nuvation Bio Inc.	3,829,838	2.05	1.945	1.965	-0.085
PG & E Corp.	3,766,120	14.17	13.945	13.965	-0.195
Toast Inc.	3,738,158	45.14	42.49	42.5104	-2.1596
Iamgold Corp.	3,726,697	7.34	7.24	7.315	+0.065
Walmart Inc.	3,702,536	98.56	97.58	97.6198	-0.3802
Endeavour Silver Corp.	3,654,653	4.78	4.68	4.725	+0.015
Wells Fargo & Co.	3,650,147	78.82	77.99	78.74	+0.63
Norwegian Cruise Line Holdings	3,644,238	19.50	19.01	19.08	-0.32
Cenovus Energy Inc.	3,632,480	13.73	13.6046	13.635	-0.075
Occidental Petroleum Corp.	3,624,825	42.6376	42.11	42.51	+0.03
Chewy Inc.	3,529,975	43.7846	42.73	43.73	+0.34
Gamestop Corp.	3,506,871	23.69	23.07	23.0968	-0.1932
Schlumberger N.V. (Ltd.)	3,407,121	33.64	33.30	33.605	+0.105
NIKE Inc.	3,399,134	61.53	60.85	60.93	-0.49
Coca-Cola Co., The	3,358,346	70.02	69.54	69.7317	-0.4783
UnitedHealth Group Inc.	3,341,880	304.38	299.80	301.69	-3.93
fuboTV Inc.	3,329,250	3.55	3.39	3.415	-0.005
Keycorp	3,326,418	16.77	16.615	16.665	-0.085
Barrick Mining Corp.	3,259,447	20.93	20.585	20.9112	+0.2312
AES Corp., The	3,250,133	10.66	10.36	10.525	+0.055
Kinross Gold Corp.	3,139,420	15.37	15.18	15.315	+0.005
Algonquin Power&Utilities Corp	3,098,494	5.71	5.64	5.65	-0.09
ConAgra Brands Inc.	3,090,330	21.185	20.815	20.855	-0.605
NexGen Energy Ltd.	3,091,980	6.80	6.64	6.64	-0.13
Interpublic Group of Comp.Inc.	3,037,020	24.46	23.995	24.13	-0.56
Citigroup Inc.	3,029,431	81.88	81.075	81.79	+0.65
Halliburton Co.	2,981,411	20.7599	20.4937	20.5427	-0.2373
Samsara Inc.	2,907,352	41.04	39.6725	39.77	-0.51
Skechers U.S.A. Inc.	2,888,834	62.85	62.71	62.835	+0.065
Unity Software Inc.	2,884,955	24.62	23.76	23.80	-0.24
Chipotle Mexican Grill Inc.	2,881,350	55.325	54.63	55.005	+0.355
Merck & Co. Inc.	2,860,662	80.04	79.16	79.71	-0.61
Newmont Corp.	2,839,141	58.28	57.56	58.20	+0.11
Kenvue Inc.	2,832,630	21.20	21.00	21.185	-0.005
Coeur Mining Inc.	2,787,505	8.98	8.83	8.875	-0.045
Pinterest Inc.	2,545,311	36.25	35.57	35.78	+0.04
Amrize AG	2,491,944	52.98	50.025	50.60	-2.40
Lumen Technologies Inc.	2,442,649	4.31	4.145	4.205	-0.095
Bristol-Myers Squibb Co.	2,352,569	47.00	46.51	46.765	-0.265
Medical Properties Trust Inc.	2,303,904	4.48	4.415	4.435	-0.065
Elanco Animal Health Inc.	2,300,702	14.11	13.42	13.835	+0.325
Hewlett Packard Enterprise Co.	2,273,257	18.44	18.20	18.385	+0.235
Pagseguro Digital Ltd.	2,228,858	9.925	9.715	9.86	-0.10
Planet Labs PBC	2,212,662	5.74	5.47	5.4846	-0.0854
Permian Resources Corp.	2,211,460	14.025	13.775	13.795	-0.215
Delta Air Lines Inc.	2,200,055	49.72	48.48	48.581	-0.979
Vertiv Holdings Co.	2,164,487	124.619	122.18	122.325	+0.005
Paramount Group Inc.	2,147,417	6.25	6.01	6.095	-0.155
CVS Health Corp.	2,138,595	67.41	66.07	66.235	-1.345
Annaly Capital Management Inc.	2,126,463	19.43	19.27	19.3034	-0.0566
Nextera Energy Inc.	2,112,771	71.13	70.14	70.40	-1.00
ChargePoint Holdings Inc.	2,095,678	0.7295	0.7051	0.7219	+0.0047

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Denison Mines Corp.	38,972,711	1.81	1.75	1.7599	-0.0401
B2Gold Corp.	14,909,193	3.60	3.55	3.58	+0.02
Genius Group Ltd.	14,781,188	0.8257	0.7431	0.7968	+0.0998
Impact Biomedical Inc.	14,359,823	1.09	0.921	0.9617	+0.1217
New Gold Inc.	8,223,952	4.875	4.79	4.845	-0.005
Equinox Gold Corp.	8,138,117	5.95	5.79	5.895	+0.065
Northern Dynasty Minls Ltd.	4,307,384	1.45	1.34	1.41	+0.07
Taseko Mines Ltd.	4,131,019	2.905	2.83	2.865	-0.025
Uranium Energy Corp.	3,360,444	6.80	6.53	6.585	-0.065
KULR Technology Group Inc.	3,256,694	6.3934	5.48	5.48	-1.06
Energy Fuels Inc.	3,006,496	5.815	5.55	5.5633	-0.0867
Nuburu Inc.	2,556,702	0.3249	0.305	0.311	-0.0016
NovaGold Resources Inc.	2,399,399	3.935	3.62	3.675	-0.225
Indonesia Energy Corp. Ltd.	2,347,203	3.57	3.0112	3.2801	-0.1899
Senseonics Holdings Inc.	2,324,266	0.5065	0.4961	0.5017	-0.0006
EON Resources Inc.	2,304,761	0.41	0.3666	0.3912	-0.0417
Silvercorp Metals Inc.	1,774,242	4.09	4.02	4.055	-0.005
Avino Silver & Gold Mines Ltd.	1,704,776	3.43	3.35	3.42	0.00
Ocean Power Technologies Inc.	1,558,345	0.53	0.49	0.4908	-0.0102
United States Antimony Corp.	1,427,442	2.675	2.46	2.5094	-0.0706
Vizsla Silver Corp.	1,401,325	2.95	2.89	2.9078	-0.0322
NORTHANN CORP.	1,370,707	0.169	0.1612	0.1674	+0.004
AgEagle Aerial Systems Inc.	1,225,102	1.15	1.07	1.10	+0.04
Lineage Cell Therapeutics Inc.	1,169,101	1.10	0.99	1.02	-0.06
Unusual Machines Inc.	1,132,787	8.50	7.69	7.75	-0.44
Ring Energy Inc.	1,119,174	0.7656	0.743	0.747	-0.0139
Ur-Energy Inc.	972,725	1.065	1.02	1.02	-0.03
Gold Resource Corp.	966,694	0.566	0.511	0.5361	-0.0239
Centrus Energy Corp.	914,883	195.70	177.00	179.3912	-12.7888
Castellum Inc.	770,418	1.085	1.02	1.03	-0.04
Mag Silver Corp.	699,620	21.22	20.92	21.05	-0.01
	683,161	13.22	10.71	12.6703	-0.1597
I-80 Gold Corp.	633,809	0.6799	0.6521	0.6533	-0.026
Perspective Therapeutics Inc.	615,766	3.94	3.54	3.7487	-0.0713
Ryde Group Ltd.	613,606	0.32	0.2775	0.2968	-0.0152
Americas Gold & Silver Corp.	605,184	0.78	0.75	0.7563	-0.0115
Atlasclear Holdings Inc.	564,192	0.19	0.1841	0.1868	-0.0072
TMD Energy Ltd.	549,888	1.805	1.53	1.6858	-0.1242
FOXO Technologies Inc.	538,856	0.2008	0.197	0.1985	-0.0011
Metalla Royalty&Streaming Ltd.	526,276	3.98	3.54	3.89	+0.28
Know Labs Inc.	507,903	2.52	2.13	2.1808	-0.3692
Hyperscale Data Inc.	490,389	1.41	1.33	1.34	-0.09
Aris Mining Corp.	453,480	6.795	6.53	6.785	+0.165
Gold Royalty Corp.	432,712	2.30	2.24	2.30	+0.04
Trio Petroleum Corp.	431,119	1.34	1.24	1.31	-0.05
TRX Gold Corp.	426,877	0.3379	0.332	0.332	-0.0044
Galiano Gold Inc.	426,218	1.36	1.32	1.325	-0.035
Aeon Biopharma Inc.	422,708	0.80	0.7199	0.7363	+0.0283
Hyliion Holdings Corp.	366,426	1.4375	1.35	1.359	-0.031
Standard Lithium Ltd.	335,561	1.88	1.78	1.795	-0.065
Calidi Biotherapeutics Inc.	330,540	0.2636	0.243	0.2492	-0.0109
Nanoviricides Inc.	328,479	1.46	1.39	1.4207	+0.0207
Matinas BioPharma Holdings Inc	326,637	1.02	0.88	1.00	+0.094
Catheter Precision Inc.	320,282	0.2532	0.24	0.2489	+0.0004
Orla Mining Ltd. (new)	306,890	10.12	9.85	9.905	-0.205
Cornerstone Strat.Val.Fd Inc.	278,879	8.00	7.95	7.9525	-0.0375
Credit Suisse High Yld Bd Fd	278,376	2.11	2.09	2.105	+0.005
Battalion Oil Corp.	274,239	1.6499	1.4901	1.61	-0.02
Azitra Inc.	270,483	0.2598	0.2399	0.253	+0.0032
Moving iMage Technologies Inc.	270,068	0.659	0.612	0.631	-0.0299
Protalix BioTherapeutics Inc.	218,962	1.555	1.45	1.455	-0.075
Integra Resources Corp.	187,982	1.63	1.59	1.605	-0.015
Intl Tower Hill Mines Ltd.	187,188	0.92	0.87	0.87	-0.0148
Westwater Resources Inc.	177,223	0.6026	0.561	0.5793	-0.0107
New Found Gold Corp.	170,230	1.47	1.43	1.45	-0.02
Gamco Gl.Gold Nat.Res.&Inc.Tr.	151,850	4.39	4.33	4.345	+0.005
Trilogy Metals Inc.	151,571	1.4152	1.39	1.3993	+0.0043
Cornerstone Total Return Fund	147,991	7.60	7.56	7.57	-0.03
Signing Day Sports Inc.	144,113	1.09	1.02	1.05	-0.02
Barnwell Industries Inc.	139,180	1.2301	1.16	1.2099	-0.0301
DSS Inc.	134,047	0.9159	0.82	0.8445	-0.0155
Enigmatig Ltd.	131,822	3.00	2.6393	3.00	+0.02
Vista Gold Corp.	130,153	1.05	1.02	1.03	-0.02
GoldMining Inc.	129,154	0.75	0.7332	0.7351	-0.0049
Cybin Inc.	128,568	8.247	7.88	7.93	+0.09
Imperial Oil Ltd.	128,542	80.01	78.25	79.345	+0.595
IT Tech Packaging Inc.	125,498	0.1966	0.1912	0.1959	+0.0019
KAIROS Pharma Ltd.	123,179	0.6762	0.6217	0.6399	-0.0091
Credit Sui. Asset Mgmt Inc. Fd	120,887	2.92	2.887	2.9199	+0.0199
Neub.Ber.Real Est.Secs Inc.Fd	119,793	3.26	3.2194	3.2284	-0.0416
Healthy Choice Wellness Corp.	117,500	0.43	0.3961	0.3961	-0.007
China Pharma Holdings Inc.	109,369	1.85	1.55	1.74	+0.02
Platinum Group Metals Ltd.	108,665	1.50	1.4701	1.4746	-0.0154
Tecogen Inc. (New)	106,766	7.22	6.82	6.92	-0.40
Frankl. Ltd Duration Income T.	105,094	6.41	6.38	6.395	+0.015
SRX HealthSolutions Inc.	103,185	0.5974	0.5861	0.59	-0.0009
OS Therapies Inc.	93,666	1.88	1.73	1.76	+0.04
Idaho Strategic Resources Inc.	92,858	13.6928	13.35	13.365	-0.375
SunLink Health Systems Inc.	84,645	0.94	0.89	0.9134	-0.0088
Ivanhoe Electric Inc.	83,965	8.645	8.41	8.4909	+0.0509
Inuvo Inc.	83,655	4.1996	3.81	3.8896	+0.1496
MAIA Biotechnology Inc.	83,055	1.80	1.72	1.74	0.00
Mexco Energy Corp.	80,153	14.01	8.76	9.218	-0.507
Myomo Inc.	75,808	2.38	2.30	2.305	-0.055
Western Copper & Gold Corp.	74,888	1.2206	1.19	1.1954	-0.0346
Eaton Vance Municipal Bond Fd	74,130	9.58	9.55	9.555	-0.005
Volato Group Inc.	72,481	1.55	1.4901	1.495	-0.055
Cboe Global Markets Inc.	67,699	230.465	227.57	229.89	+0.62
Reaves Utility Income Fund	67,196	35.7791	35.53	35.537	-0.313
Planet Green Holdings Corp.	66,723	0.85	0.7481	0.82	-0.0119

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

The Best High-Yield Dividend Stocks for 2025

Discover the 10 Best High-Yield Dividend Stocks for 2025 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.

Get This Free Report