BC-Most Active Stocks

Key Points

Globavend Holdings Ltd. led Nasdaq trading with 192.0 million shares changing hands, although its stock fell 8.8% to $0.1213.
Klotho Neurosciences Inc. surged by 82% to $1.3089 on heavy volume of 91.3 million shares, marking one of the largest gains on the Nasdaq list.
BigBear.ai Holdings Inc. was the most active on the NYSE with 77.3 million shares traded, climbing $1.00 to $6.84 for the session.
BitMine Immersion Technology Inc. dominated NYSE American activity, soaring $11.6941 to $15.9591 on volume of 38.4 million shares.
Five stocks to consider instead of .

Get analyst upgrade alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Globavend Holdings Ltd.	266,018,321	0.1416	0.11	0.1151	-0.0179
Healthcare Triangle Inc.	263,166,579	0.0295	0.0238	0.0273	+0.0042
Plug Power Inc.	227,248,465	1.57	1.235	1.4848	+0.3248
Klotho Neurosciences Inc.	129,730,102	1.39	0.98	1.2388	+0.5187
SoFi Technologies Inc.	128,378,170	18.92	17.59	18.2001	+1.0201
NVIDIA Corp.	120,884,890	158.4624	155.96	157.785	+0.035
Ostin Tech.Group Co. Ltd.	120,307,540	0.2552	0.1333	0.1573	-0.1924
Opendoor Technologies Inc.	83,810,639	0.588	0.536	0.5472	-0.0112
Robinhood Markets Inc.	81,653,766	93.4298	85.50	93.06	+10.03
Lucid Group Inc.	79,423,196	2.17	2.10	2.11	-0.01
Palantir Technologies Inc.	71,891,596	138.8752	136.11	136.84	+6.10
Vor Biopharma Inc.	62,127,512	1.74	1.11	1.60	+0.54
Tesla Inc.	58,149,232	325.5799	317.02	318.475	-5.155
Soundhound AI Inc.	55,255,527	10.93	10.045	10.765	+0.935
Intel Corp.	53,317,264	22.97	22.265	22.3854	-0.3046
Professional Diver.Network Inc	52,821,438	4.94	3.05	3.5649	+1.8149
Cipher Mining Inc.	52,533,945	4.86	4.29	4.78	+0.52
Momentus Inc.	48,061,169	1.90	1.05	1.2491	-0.1609
Wang & Lee Group Inc.	47,236,004	0.045	0.0311	0.0384	-0.0072
Apple Inc.	47,190,693	205.63	199.2607	205.52	+4.44
WAG GROUP CO	45,068,586	0.215	0.1012	0.2087	+0.1037
Terawulf Inc.	43,340,154	4.60	4.23	4.46	+0.24
Webuy Global Ltd.	43,253,947	9.78	5.2901	7.67	+2.04
Alphabet Inc.	42,911,282	181.23	174.58	176.4248	-2.1052
Ondas Holdings Inc.	41,909,415	2.29	1.93	1.95	+0.12
Super Micro Computer Inc.	41,464,470	50.55	48.23	49.125	+1.545
Rigetti Computing Inc.	40,738,971	12.09	11.14	11.825	+0.755
Riot Platforms Inc.	40,094,167	11.44	10.65	11.285	+0.735
MARA Holdings Inc.	39,686,211	15.75	15.065	15.73	+0.70
Amazon.com Inc.	37,241,144	223.82	219.12	219.5601	-3.7399
Grab Holdings Limited	37,168,802	5.12	4.86	5.015	+0.095
Bit Digital Inc.	37,105,528	2.19	1.99	2.1799	+0.1699
Sunrun Inc.	34,938,815	8.615	7.615	8.255	+0.825
Advanced Micro Devices Inc.	32,994,470	146.00	141.01	141.5296	-2.2804
New Fortress Energy Inc.	31,909,242	3.51	3.00	3.195	+0.695
Alphabet Inc.	30,868,646	181.58	175.50	177.3321	-0.9379
INmuneBio Inc.	30,016,633	2.34	2.00	2.25	-3.08
WARNER BROS. DISCOVERY INC.	29,882,134	11.63	11.29	11.365	+0.065
Greenlane Holdings Inc.	29,177,927	7.47	3.14	4.961	+1.881
iShares Bitcoin Trust ETF	28,578,348	61.31	60.62	61.03	+0.31
Graphjet Technology	27,276,488	0.1233	0.097	0.1029	+0.0042
IREN Ltd.	27,131,991	15.14	14.14	14.96	+0.96
HIVE Digital Technologies Ltd.	26,376,646	1.86	1.78	1.80	0.00
Artelo Biosciences Inc.	26,313,089	25.58	13.25	14.42	+7.63
Cleanspark Inc.	26,036,046	11.13	10.66	11.105	+0.435
Quantum Computing Inc.	25,726,048	18.85	17.141	18.585	+1.295
American Airlines Group Inc.	24,370,104	11.3295	11.18	11.255	-0.025
Applied Digital Corp.	23,983,052	10.76	10.07	10.21	-0.17
Huntington Bancshares Inc.	21,814,110	16.84	16.66	16.745	+0.145
Recursion Pharmaceuticals Inc.	21,582,774	5.27	5.01	5.1162	+0.0862
Navitas Semiconductor Corp.	21,289,065	6.73	6.40	6.565	-0.105
Plus Therapeutics Inc.	20,913,358	0.365	0.31	0.355	+0.0399
Core Scientific Inc. New	18,957,340	17.23	16.52	17.095	+0.445
AEye Inc.	18,866,452	1.23	1.00	1.0499	+0.1545
Incannex Healthcare Inc.	18,264,033	0.227	0.2085	0.2131	+0.0098
Altimmune Inc.	16,751,481	4.04	3.30	3.875	+0.375
Aurora Innovation Inc.	16,307,224	5.41	5.175	5.185	+0.015
Cisco Systems Inc.	15,941,385	69.39	68.75	69.0367	+0.3867
Micron Technology Inc.	15,652,699	125.08	121.85	123.51	-1.25
Tilray Brands Inc.	15,591,037	0.4125	0.3983	0.4099	+0.0092
Eos Energy Enterprises Inc.	15,308,004	5.23	4.5036	5.155	+0.745
AGNC Investment Corp.	15,282,370	9.25	9.08	9.175	-0.105
Rezolve AI PLC	14,676,715	3.15	2.92	3.095	+0.355
Rocket Lab Corp.	13,974,325	37.95	35.42	35.97	+0.59
iShares Ethereum Trust ETF	13,804,042	18.935	18.44	18.90	+0.63
Rivian Automotive Inc.	13,698,631	13.825	13.56	13.675	+0.075
Faraday Future Intel.Electric	13,688,626	1.73	1.47	1.66	+0.19
Broadcom Inc.	13,258,467	277.705	272.13	274.00	+4.65
MicroAlgo Inc.	13,249,925	0.5575	0.5028	0.5096	-0.051
Kraft Heinz Co., The	12,861,848	25.81	25.50	25.765	+0.155
Mullen Automotive Inc.	12,460,535	0.63	0.423	0.4276	-0.1674
COREWEAVE INC.	12,326,363	173.349	160.46	163.095	+3.105
Microsoft Corp.	12,209,076	499.31	495.33	498.59	+2.65
Webull Corp.	12,000,527	11.92	10.82	11.795	+0.965
Gibo Holdings Ltd.	11,729,625	0.2099	0.125	0.1435	-0.0702
Array Technologies Inc.	11,437,280	6.1483	5.68	5.7801	-0.6599
AST SpaceMobile Inc.	11,264,821	50.38	46.20	46.78	-2.58
Nebius Group N.V.	11,016,424	55.7499	52.15	54.39	+2.55
Marvell Technology Inc.	10,971,004	78.44	76.71	77.01	-0.15
Ballard Power Systems Inc.	10,950,933	1.64	1.515	1.60	+0.14
Bitfarms Ltd.	10,586,848	0.814	0.7611	0.814	+0.0678
SHOALS Technologies Group Inc.	10,572,586	4.43	3.99	4.275	-0.455
Pacific Biosci.of California	10,217,993	1.33	1.23	1.24	-0.05
Meta Platforms Inc.	10,211,084	747.90	734.25	736.785	+3.155
Geron Corp. (Del.)	10,016,325	1.485	1.3646	1.375	-0.115
Golden Heaven Group Hldgs Ltd	9,986,364	1.7201	0.7695	0.78	-0.33
Innoviz Technologies Ltd.	9,935,700	1.65	1.46	1.5948	+0.1348
MicroStrategy Inc.	9,906,998	407.3901	384.25	406.02	+22.14
Ocugen Inc.	9,865,824	1.01	0.92	0.9641	-0.02
Jetblue Airways Corp.	9,677,349	4.36	4.16	4.225	-0.055
Siyata Mobile Inc.	9,586,935	3.20	2.25	2.8899	+0.5799
Enphase Energy Inc.	8,748,115	40.77	38.36	39.835	-1.045
Coinbase Global Inc.	8,695,120	360.45	349.70	350.35	-3.08
Venus Concept Inc.	8,567,902	2.65	2.28	2.45	+0.27
Tempus AI Inc.	8,549,287	67.00	63.67	64.43	-2.09
Moderna Inc.	8,261,914	28.74	27.40	27.545	+0.385
MSP Recovery Inc.	8,241,560	1.4998	1.0718	1.40	+0.19
Peloton Interactive Inc.	8,138,838	6.95	6.71	6.875	+0.075
Paramount Global	8,015,661	12.87	12.55	12.825	+0.295
GoPro Inc.	7,899,036	0.76	0.6721	0.6954	-0.0559

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
BigBear.ai Holdings Inc.	312,386,755	7.23	6.26	7.0252	+1.1852
Nu Holdings Ltd.	106,898,705	13.96	13.30	13.825	+0.575
Ford Motor Co.	60,300,746	10.81	10.685	10.7901	-0.0099
Joby Aviation Inc.	56,681,743	11.16	9.96	10.53	+1.09
Wolfspeed Inc.	50,702,052	0.4866	0.3876	0.4054	-0.0077
QuantumScape Corp.	45,013,577	7.07	6.51	6.705	+0.085
Hewlett Packard Enterprise Co.	40,178,283	20.97	20.12	20.515	+2.105
Archer Aviation Inc.	37,027,227	11.0599	10.565	10.732	+0.262
Hims & Hers Health Inc.	30,878,509	50.14	48.33	49.8034	+0.3934
Circle Internet Group Inc.	29,903,532	192.50	178.00	182.18	+1.75
D-Wave Quantum Inc.	29,419,295	14.61	13.83	14.44	+0.42
Pfizer Inc.	27,558,632	24.38	24.12	24.19	0.00
Bank of America Corp.	27,490,704	47.62	47.03	47.177	+0.057
BlackBerry Ltd.	26,393,029	4.70	4.49	4.575	+0.035
Baytex Energy Corp.	26,260,798	1.85	1.78	1.79	-0.04
IonQ Inc.	25,939,947	44.10	41.08	43.078	+2.828
First Majestic Silver Corp.	23,999,159	8.21	7.96	8.2035	+0.1835
Snap Inc.	23,859,190	8.86	8.59	8.64	-0.08
Cleveland-Cliffs Inc.	23,577,358	7.71	7.36	7.675	+0.255
NIKE Inc.	23,494,612	71.705	70.06	70.70	-1.34
Transocean Ltd.	22,900,618	2.63	2.56	2.60	+0.02
AT & T Inc.	22,180,872	28.69	28.10	28.675	+0.595
Juniper Networks Inc.	21,871,888	39.93	39.88	39.90	+3.08
Carnival Corp.	21,480,670	28.035	27.18	28.005	+0.745
Oracle Corp.	20,213,450	228.22	218.61	220.35	+10.11
AES Corp., The	19,048,328	10.51	10.02	10.505	-0.215
Kinross Gold Corp.	15,619,878	15.55	14.87	15.545	+0.675
fuboTV Inc.	14,872,556	3.93	3.6809	3.86	+0.33
Nextera Energy Inc.	14,529,906	69.47	67.20	69.295	-1.595
PG & E Corp.	14,149,647	14.07	13.84	13.915	-0.075
ChargePoint Holdings Inc.	14,069,500	0.7455	0.68	0.6984	-0.0382
CNH Industrial N.V.	13,890,309	13.055	12.83	12.96	-0.07
Keycorp	13,490,427	17.47	17.30	17.44	+0.22
Wells Fargo & Co.	13,184,322	81.10	80.00	80.19	+0.69
Stellantis N.V.	12,693,968	10.12	9.97	10.005	-0.185
AMCOR PLC	12,253,139	9.25	9.15	9.15	-0.04
Oscar Health Inc.	12,254,338	21.80	20.66	21.39	+0.98
Hecla Mining Co.	12,231,242	5.98	5.85	5.96	+0.12
Burford Capital Ltd.	11,621,526	14.39	11.67	14.25	+2.56
Oklo Inc.	11,289,198	57.3031	53.80	55.6756	+0.4156
Zeta Global Holdings Corp.	11,220,908	16.30	15.41	15.4701	+0.3601
Kenvue Inc.	11,018,251	21.01	20.735	20.81	-0.07
Surf Air Mobility Inc.	10,698,710	3.926	3.30	3.57	+0.30
JBS N.V.	10,694,650	14.95	14.48	14.58	-0.17
Citigroup Inc.	10,290,216	85.44	84.61	85.05	+0.67
Verizon Communications Inc.	10,140,833	42.915	42.28	42.90	+0.59
Coupang Inc.	9,821,523	30.88	29.8218	29.895	-0.915
Norwegian Cruise Line Holdings	9,660,781	20.44	20.03	20.195	+0.015
Walmart Inc.	9,284,539	97.90	96.31	97.475	+0.205
Endeavour Silver Corp.	9,314,506	4.90	4.81	4.895	+0.075
Iamgold Corp.	9,141,901	7.33	7.15	7.325	+0.245
Exxon Mobil Corp.	8,870,938	108.84	107.72	107.94	-1.44
Planet Labs PBC	8,848,134	6.23	5.98	6.145	+0.075
Medical Properties Trust Inc.	8,797,906	4.45	4.25	4.3138	-0.1462
Bloom Energy Corp.	8,624,698	24.91	23.55	24.08	+1.90
Uber Technologies Inc.	8,526,942	93.09	91.52	92.73	+1.20
Fortuna Mining Corp.	8,520,477	6.555	6.3599	6.5537	+0.1937
NuScale Power Corp.	8,439,862	40.17	37.91	39.639	+1.439
Kinder Morgan Inc.	8,176,426	29.58	28.92	29.295	+0.315
Cenovus Energy Inc.	8,024,521	13.71	13.495	13.645	-0.005
Reddit Inc.	8,032,201	155.00	146.78	150.035	+7.025
Chipotle Mexican Grill Inc.	8,008,873	56.28	55.005	56.185	+1.135
Schlumberger N.V. (Ltd.)	7,768,747	34.20	33.74	33.765	-0.245
U.S. Bancorp	7,639,918	45.6981	45.18	45.365	-0.395
Arista Networks Inc.	7,587,084	103.1319	101.00	102.57	+3.18
Coca-Cola Co., The	7,567,255	70.78	70.09	70.495	+0.165
Pinterest Inc.	7,515,357	36.29	35.49	35.89	-0.06
Rocket Companies Inc.	7,348,506	14.46	13.925	14.08	-0.14
GMS Inc.	7,116,907	109.04	108.10	108.77	+11.44
Permian Resources Corp.	7,067,362	13.825	13.5348	13.715	-0.025
Energy Transfer L.P.	7,077,245	18.28	18.0907	18.129	-0.071
Gamestop Corp.	7,052,036	24.10	23.54	24.015	+0.425
EQT Corp.	7,044,912	58.88	57.72	58.02	-0.29
Coeur Mining Inc.	6,921,120	8.8799	8.70	8.865	+0.155
NexGen Energy Ltd.	6,877,897	6.96	6.695	6.935	+0.135
Merck & Co. Inc.	6,792,704	79.39	78.38	79.04	-0.06
Bristol-Myers Squibb Co.	6,692,552	46.725	46.165	46.46	+0.11
Halliburton Co.	6,650,658	20.74	20.38	20.40	-0.17
Lumen Technologies Inc.	6,668,902	4.57	4.345	4.40	-0.11
Dow Inc.	6,498,906	26.92	26.38	26.65	-0.35
Western Union Co.	6,418,187	8.575	8.295	8.435	+0.065
JPMorgan Chase & Co.	6,366,327	292.65	289.15	289.205	+2.095
Boeing Co.	6,359,205	214.71	208.02	208.4538	-6.0962
Walt Disney Co., The	6,309,248	124.69	123.18	123.48	+1.14
HP Inc.	6,282,679	24.95	24.3533	24.455	-0.315
QXO Inc.	6,218,722	21.58	20.5232	21.49	+0.76
Nuvation Bio Inc.	6,206,251	2.10	1.95	1.975	+0.045
MP Materials Corp.	6,020,510	33.98	31.9956	33.79	+0.89
Cava Group Inc.	6,007,398	84.26	79.20	84.23	+6.34
Freeport-McMoRan Inc.	5,975,366	43.93	43.095	43.46	-0.41
Occidental Petroleum Corp.	5,954,426	42.36	41.925	42.04	-0.56
Macy's, Inc.	5,898,261	11.845	11.39	11.585	+0.235
Sweetgreen Inc.	5,778,210	15.20	13.70	14.72	+1.13
Fortive Corp.	5,707,204	52.225	50.00	51.52	-2.64831
Roblox Corp.	5,703,419	106.17	103.055	105.24	-0.35
Delta Air Lines Inc.	5,613,808	50.00	48.62	49.32	-0.27
Azek Co. Inc.	5,610,068	54.575	53.605	54.01	-0.85
SES AI Corporation	5,536,983	0.93	0.8741	0.9003	+0.0129
Teladoc Health Inc.	5,513,979	8.93	8.44	8.6699	+0.2599
UnitedHealth Group Inc.	5,509,557	311.77	306.3401	310.775	+1.665

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
BitMine Immersion Techno. Inc.	94,051,233	30.50	12.38	25.4776	+21.2126
Denison Mines Corp.	63,378,261	1.84	1.76	1.835	+0.045
B2Gold Corp.	42,060,544	3.62	3.49	3.6097	+0.0797
Genius Group Ltd.	31,855,562	1.53	1.175	1.34	+0.355
Northern Dynasty Minls Ltd.	28,172,323	1.57	1.25	1.32	-0.22
Perfect Moment Ltd.	25,883,535	0.42	0.26	0.2604	+0.0164
New Gold Inc.	19,156,440	4.93	4.76	4.925	+0.175
Nuburu Inc.	12,419,172	0.3699	0.326	0.3564	+0.0237
Senseonics Holdings Inc.	10,453,558	0.496	0.4564	0.4674	-0.0267
Equinox Gold Corp.	8,918,195	5.76	5.64	5.755	+0.075
I-80 Gold Corp.	8,063,814	0.6498	0.5903	0.6083	+0.0033
Catheter Precision Inc.	7,158,884	0.28	0.23	0.2396	+0.0023
Uranium Energy Corp.	7,010,286	6.86	6.60	6.824	+0.114
Mega Matrix Inc.	6,938,043	1.31	0.83	1.11	+0.31
Energy Fuels Inc.	6,738,793	5.79	5.45	5.78	+0.23
Lineage Cell Therapeutics Inc.	6,394,138	1.01	0.8676	0.9263	-0.0089
Taseko Mines Ltd.	6,230,051	3.155	3.025	3.1447	+0.0947
United States Antimony Corp.	5,639,054	2.4257	2.12	2.205	-0.185
KULR Technology Group Inc.	5,222,458	7.23	6.51	7.0408	+0.7908
Silvercorp Metals Inc.	4,828,807	4.225	4.065	4.215	+0.145
Avino Silver & Gold Mines Ltd.	4,470,057	3.59	3.40	3.565	+0.145
Ring Energy Inc.	4,084,137	0.829	0.7603	0.8052	+0.0552
Ur-Energy Inc.	4,005,013	1.07	1.01	1.065	+0.065
FOXO Technologies Inc.	3,579,240	0.188	0.1792	0.1825	-0.0045
Unusual Machines Inc.	3,572,166	8.91	8.0029	8.7924	+0.8824
Ocean Power Technologies Inc.	2,715,552	0.5084	0.485	0.485	-0.0096
Vizsla Silver Corp.	2,662,141	2.93	2.825	2.9288	+0.0988
Cornerstone Strat.Val.Fd Inc.	2,479,135	8.12	7.99	8.115	+0.135
Blue Ridge Bankshs Inc. (Va.)	2,454,554	3.63	3.485	3.565	-0.075
EON Resources Inc.	2,207,116	0.36	0.331	0.3492	+0.0042
NovaGold Resources Inc.	2,172,272	4.18	4.05	4.105	+0.025
Castellum Inc.	1,876,476	1.07	1.02	1.065	+0.005
NORTHANN CORP.	1,855,787	0.177	0.16	0.1639	-0.0093
AgEagle Aerial Systems Inc.	1,737,071	1.14	1.03	1.07	-0.01
Know Labs Inc.	1,643,579	2.23	1.64	1.94	+0.35
KAIROS Pharma Ltd.	1,363,825	0.7389	0.6441	0.7084	+0.0394
Impact Biomedical Inc.	1,350,470	0.7267	0.6145	0.655	-0.097
Americas Gold & Silver Corp.	1,294,171	0.815	0.7711	0.80	+0.022
SatixFy Communications Ltd.	1,260,699	2.95	2.855	2.91	-0.02
Gold Royalty Corp.	1,214,481	2.22	2.14	2.22	+0.02
Standard Lithium Ltd.	1,177,241	1.98	1.87	1.9693	+0.0893
Indonesia Energy Corp. Ltd.	1,163,029	3.14	2.9201	3.03	-0.09
Cornerstone Total Return Fund	1,159,126	7.77	7.60	7.7499	+0.1499
Gold Resource Corp.	956,056	0.62	0.54	0.6185	+0.0684
Integra Resources Corp.	932,426	1.505	1.4345	1.4979	+0.0579
Centrus Energy Corp.	923,659	182.24	163.3073	181.70	+13.05
Galiano Gold Inc.	906,277	1.27	1.23	1.265	+0.035
Atlasclear Holdings Inc.	885,986	0.195	0.1888	0.1923	+0.0054
Protalix BioTherapeutics Inc.	737,966	1.60	1.43	1.505	-0.035
Azitra Inc.	697,724	0.2699	0.2528	0.265	+0.0049
Perspective Therapeutics Inc.	682,113	3.80	3.515	3.585	-0.175
Mag Silver Corp.	679,688	21.09	20.70	21.09	+0.38
Hyperscale Data Inc.	672,039	1.40	1.30	1.39	+0.01
Hyliion Holdings Corp.	642,858	1.395	1.325	1.365	+0.015
Aris Mining Corp.	599,740	6.72	6.57	6.715	+0.155
OS Therapies Inc.	593,952	2.03	1.8501	1.9001	+0.0601
Xtant Medical Holdings Inc.	564,714	0.778	0.6687	0.7326	+0.1036
Platinum Group Metals Ltd.	563,259	1.54	1.47	1.5311	+0.0511
Ivanhoe Electric Inc.	555,723	9.825	8.88	9.10	-0.55
Orla Mining Ltd. (new)	547,023	10.015	9.595	9.9991	+0.4291
Franklin Street Propert. Corp.	544,835	1.71	1.65	1.675	-0.025
Ryde Group Ltd.	494,902	0.31	0.2627	0.3016	+0.0325
IGC Pharma Inc.	485,057	0.32	0.299	0.304	-0.005
Sachem Capital Corp.	435,771	1.23	1.16	1.1899	+0.0099
Calidi Biotherapeutics Inc.	418,454	0.2344	0.222	0.2254	+0.0017
Dakota Gold Corp.	406,282	3.78	3.67	3.745	-0.035
Western Copper & Gold Corp.	401,892	1.26	1.22	1.24	+0.01
New Found Gold Corp.	398,380	1.43	1.39	1.425	+0.015
Trilogy Metals Inc.	392,780	1.4826	1.35	1.36	-0.08
	381,922	11.901	10.3282	10.60	-1.42
BiomX Inc.	378,222	0.48	0.4265	0.4485	+0.0085
GoldMining Inc.	369,604	0.7298	0.72	0.7263	+0.0025
Credit Suisse High Yld Bd Fd	366,040	2.14	2.10	2.14	+0.02
Gamco Gl.Gold Nat.Res.&Inc.Tr.	350,626	4.38	4.31	4.375	+0.065
Mixed Martial Arts Group Ltd.	345,840	1.20	1.04	1.155	+0.005
Myomo Inc.	326,496	2.28	2.17	2.175	-0.085
Dolly Varden Silver Corp.	303,228	3.375	3.17	3.34	+0.13
Actinium Pharmaceuticals Inc.	303,174	1.47	1.39	1.415	-0.005
Reaves Utility Income Fund	282,053	36.17	35.79	36.11	+0.32
Spirit Aviation Holdings Inc.	267,948	5.42	4.93	4.97	-0.30
InfuSystems Holdings Inc.	255,120	6.32	5.84	6.25	+0.13
Obsidian Energy Ltd.	250,502	5.58	5.43	5.575	+0.085
Tecogen Inc. (New)	249,350	7.74	6.91	7.02	-0.13
Vista Gold Corp.	247,865	0.996	0.97	0.9721	-0.0179
TRX Gold Corp.	245,107	0.3315	0.321	0.3312	+0.0072
Cboe Global Markets Inc.	239,175	231.12	227.62	230.87	+1.87
Abrdn Asia-Pacific Income Fund	235,825	16.40	15.87	15.90	-0.04
cbdMD Inc.	235,485	0.9583	0.852	0.9207	+0.0137
Milestone Scientific Inc.	235,134	0.7299	0.623	0.6601	-0.0669
Idaho Strategic Resources Inc.	233,428	13.035	12.40	13.025	+0.165
Comstock Inc.	232,816	3.9107	3.71	3.835	-0.025
IT Tech Packaging Inc.	219,944	0.1872	0.18	0.1841	-0.0109
Pedevco Corp.	219,163	0.675	0.64	0.6517	-0.0156
Channel Therapeutics Corp.	214,796	1.51	1.25	1.51	+0.16
Abrdn Emerging Mkts Ex-China	214,327	5.965	5.86	5.94	+0.04
Paramount Gold Nevada Corp.	214,316	0.5988	0.5582	0.5962	+0.0053
Battalion Oil Corp.	210,562	1.43	1.24	1.26	-0.15
Aeon Biopharma Inc.	209,322	0.7852	0.73	0.7416	-0.0174
Westwater Resources Inc.	209,227	0.6119	0.586	0.5977	-0.003
Inuvo Inc.	205,667	4.95	4.5105	4.6396	+0.2296

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Reduce the Risk

Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.

Get This Free Report