BC-Most Active Stocks

Key Points

Globavend Holdings Ltd. led Nasdaq trading with 192.0 million shares changing hands, although its stock fell 8.8% to $0.1213.
Klotho Neurosciences Inc. surged by 82% to $1.3089 on heavy volume of 91.3 million shares, marking one of the largest gains on the Nasdaq list.
BigBear.ai Holdings Inc. was the most active on the NYSE with 77.3 million shares traded, climbing $1.00 to $6.84 for the session.
BitMine Immersion Technology Inc. dominated NYSE American activity, soaring $11.6941 to $15.9591 on volume of 38.4 million shares.
MarketBeat previews top five stocks to own in August.
Limited Time Offer: Unlock powerful research tools, advanced financial data, and expert insights to help you invest with confidence. Save 50% when you upgrade to MarketBeat All Access during the month of July. Claim your discount here.

Get analyst upgrade alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
La Rosa Holdings Corp.	648,130,800	0.2332	0.1266	0.15	+0.0699
Ostin Tech.Group Co. Ltd.	273,682,750	0.2207	0.1445	0.166	+0.036
Lucid Group Inc.	211,330,214	2.23	2.06	2.16	+0.11
Healthcare Triangle Inc.	144,374,928	0.028	0.025	0.0256	+0.0007
NVIDIA Corp.	143,612,046	160.98	157.77	159.34	+2.09
Plug Power Inc.	81,580,986	1.55	1.39	1.47	+0.07
Windtree Therapeutics Inc.	81,286,251	1.02	0.84	0.9292	+0.1592
Bit Digital Inc.	77,154,159	2.94	2.70	2.94	+0.31
Lixte Biotechnology Hldgs Inc.	64,110,154	4.25	2.4401	2.83	+0.81
Bit Origin Ltd.	63,816,211	0.205	0.16	0.172	+0.0031
Intel Corp.	61,135,491	22.63	21.99	22.49	+0.61
Tesla Inc.	57,932,793	318.45	312.76	315.35	-0.30
Robinhood Markets Inc.	56,350,619	95.65	92.11	94.40	-3.58
Terawulf Inc.	53,215,808	5.47	5.01	5.26	+0.22
Wang & Lee Group Inc.	52,841,158	0.049	0.039	0.0398	+0.0018
Opendoor Technologies Inc.	51,331,871	0.623	0.5665	0.61	+0.0438
Cipher Mining Inc.	49,871,649	6.45	5.76	6.05	+0.37
Globavend Holdings Ltd.	48,289,164	0.0799	0.07	0.0756	-0.0064
MicroAlgo Inc.	48,039,432	0.73	0.6325	0.682	+0.062
Global Interact. Technol. Inc.	46,190,271	4.90	3.35	3.84	+2.21
SoFi Technologies Inc.	44,648,682	18.6399	18.08	18.57	+0.45
Tilray Brands Inc.	43,025,077	0.5493	0.46	0.5387	+0.0535
IREN Ltd.	42,818,946	18.54	15.79	16.82	+1.16
Gibo Holdings Ltd.	42,608,337	0.1022	0.0832	0.0835	-0.0351
Clearmind Medicine Inc.	41,798,689	1.31	0.9369	1.10	+0.197
Palantir Technologies Inc.	41,774,405	135.62	132.51	134.36	+2.24
reAlpha Tech Corp.	40,864,147	0.335	0.2745	0.2834	-0.0365
Rigetti Computing Inc.	35,311,497	13.4699	12.86	13.45	+0.37
Apple Inc.	34,933,567	214.65	211.8101	213.55	+1.11
Sunrun Inc.	33,819,135	10.76	9.07	10.50	+1.51
SharpLink Gaming Inc.	33,755,252	14.00	11.83	12.66	+0.685
iShares Bitcoin Trust ETF	32,562,083	62.94	62.015	62.19	-0.23
MARA Holdings Inc.	32,119,690	18.2177	17.38	17.66	-0.14
American Airlines Group Inc.	30,307,953	11.93	11.665	11.69	+0.06
Datadog Inc.	29,983,591	156.53	146.91	155.15	+20.14
Amazon.com Inc.	29,622,363	224.01	221.36	223.41	+3.49
Minim Inc.	28,956,101	3.69	2.96	3.28	+0.61
Webull Corp.	28,652,208	15.15	13.92	14.30	+0.29
Advanced Micro Devices Inc.	28,617,815	139.50	137.32	137.91	-0.61
Bitfarms Ltd.	28,022,234	1.07	1.00	1.02	+0.01
Riot Platforms Inc.	27,614,427	12.73	12.045	12.17	-0.03
Soundhound AI Inc.	24,805,878	11.5399	11.03	11.09	-0.16
Vor Biopharma Inc.	24,456,188	1.965	1.54	1.91	+0.46
WARNER BROS. DISCOVERY INC.	24,154,166	11.31	11.115	11.22	+0.10
HIVE Digital Technologies Ltd.	23,308,606	2.45	2.25	2.31	+0.06
Huntington Bancshares Inc.	21,797,655	17.75	17.51	17.54	+0.14
Alphabet Inc.	21,675,680	179.67	177.05	179.53	+0.89
Rivian Automotive Inc.	21,497,600	13.455	12.89	13.07	+0.20
Inovio Pharmaceuticals Inc.	20,991,613	1.54	1.30	1.33	-0.81
Cleanspark Inc.	20,883,375	12.96	12.16	12.25	-0.23
Grab Holdings Limited	19,423,547	4.95	4.83	4.87	-0.03
TMC the metals company Inc.	19,241,773	7.35	6.535	7.11	+0.73
MIRA Pharmaceuticals Inc.	18,856,570	1.39	1.12	1.20	-0.04
Regencell Bioscience Holdings	18,767,493	28.00	10.91	22.99	+12.63
iShares Ethereum Trust ETF	18,651,555	19.98	19.45	19.49	-0.26
Super Micro Computer Inc.	18,649,401	49.63	48.42	48.56	-0.18
Quantum Computing Inc.	18,567,043	21.18	20.165	21.13	+0.48
Gryphon Digital Mining Inc.	18,136,142	1.33	1.07	1.31	+0.14
Cisco Systems Inc.	17,958,516	69.47	68.18	69.37	+0.78
Applied Digital Corp.	17,870,502	10.6698	10.26	10.45	-0.11
Mullen Automotive Inc.	17,861,052	0.2751	0.2167	0.2235	-0.0505
AGNC Investment Corp.	17,470,546	9.5099	9.38	9.39	-0.03
Recursion Pharmaceuticals Inc.	16,572,745	5.33	5.15	5.27	+0.06
Navitas Semiconductor Corp.	15,158,186	6.5599	6.26	6.44	+0.12
Youxin Technology Ltd.	14,697,278	0.5566	0.451	0.455	+0.0006
QMMM Holdings Ltd.	14,579,381	1.56	1.428	1.56	+0.13
Tripadvisor Inc.	14,363,836	17.80	15.71	17.50	+2.51
Cognition Therapeutics Inc.	14,206,672	0.4177	0.3528	0.405	+0.0698
Microsoft Corp.	13,981,540	500.13	493.44	498.84	+7.75
Pacific Biosci.of California	13,766,083	1.64	1.45	1.60	+0.11
Core Scientific Inc. New	13,342,763	18.21	17.05	18.00	+0.44
Alphabet Inc.	13,278,917	180.77	178.19	180.55	+0.79
Micron Technology Inc.	13,230,182	123.63	121.83	122.29	+0.55
Mogo Inc.	12,998,386	2.67	2.04	2.20	-0.37
Quantum-Si Inc.	12,820,675	2.18	2.03	2.14	+0.16
Summit Therapeutics Inc.	12,730,562	25.94	20.49	24.55	+1.93
Faraday Future Intel.Electric	12,151,254	1.90	1.63	1.89	+0.26
Valley National Bancorp	11,934,145	9.6998	9.58	9.66	+0.32
Ondas Holdings Inc.	11,605,918	2.015	1.82	1.85	-0.03
Jetblue Airways Corp.	11,190,837	4.59	4.45	4.46	-0.01
Aurora Innovation Inc.	11,162,221	5.40	5.13	5.30	+0.13
ECARX Holdings Inc.	10,687,660	2.445	2.13	2.16	-0.04
Broadcom Inc.	10,581,942	275.80	270.12	275.18	+5.28
Inno Holdings Inc.	10,576,183	1.50	1.18	1.18	-0.28
Theratechnologies Inc.	10,559,016	3.20	3.12	3.20	+0.84
COREWEAVE INC.	10,435,266	166.22	153.55	165.20	+13.43
Marvell Technology Inc.	10,199,567	75.34	74.125	75.18	+0.93
Comcast Corp.	10,160,735	36.395	35.78	35.99	+0.16
MicroStrategy Inc.	10,001,787	414.60	400.40	403.99	+1.71
Ontrak Inc.	9,762,180	0.515	0.46	0.4998	+0.0168
Canopy Growth Corp.	9,709,498	1.34	1.205	1.28	+0.09
New Fortress Energy Inc.	9,557,184	4.155	3.76	4.10	+0.22
SolarEdge Technologies Inc.	9,461,322	27.61	24.04	27.54	+3.94
Incannex Healthcare Inc.	9,198,143	0.2102	0.2059	0.2094	+0.0025
Kraft Heinz Co., The	9,176,068	27.15	26.575	26.66	-0.40
EMPRO Group Inc.	8,962,080	6.85	3.90	3.91	-0.44
Ballard Power Systems Inc.	8,633,344	1.79	1.6546	1.77	+0.10
Trump Media & Tech.GroupCorp.	8,607,178	19.15	18.205	18.95	+0.76
Meta Platforms Inc.	8,598,820	729.03	714.42	719.01	+5.44
Rocket Lab Corp.	7,971,137	36.21	35.25	35.66	-0.02

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Wolfspeed Inc.	209,564,749	1.35	0.80	1.18	+0.4069
BigBear.ai Holdings Inc.	201,193,836	8.28	7.56	7.75	+0.19
Ford Motor Co.	60,298,686	11.96	11.75	11.81	+0.04
OLO INC.	43,515,053	10.14	10.07	10.12	+1.21
Centene Corp.	33,719,286	34.84	33.30	33.31	-0.47
Nu Holdings Ltd.	32,685,528	13.685	13.5301	13.60	+0.11
D-Wave Quantum Inc.	29,846,969	16.83	16.105	16.79	+0.81
Oscar Health Inc.	28,970,806	17.38	16.21	16.47	-0.15
Stellantis N.V.	28,350,512	10.455	10.24	10.31	-0.02
Pfizer Inc.	27,101,508	25.52	25.2212	25.38	+0.06
Cleveland-Cliffs Inc.	24,914,738	8.90	8.61	8.82	+0.06
Snap Inc.	21,780,394	9.46	9.19	9.27	-0.11
Bank of America Corp.	21,619,217	49.305	48.81	48.93	+0.22
Joby Aviation Inc.	21,311,526	10.6181	10.01	10.55	+0.39
Baytex Energy Corp.	21,287,294	1.88	1.83	1.83	-0.04
AT & T Inc.	21,082,037	28.41	28.13	28.36	+0.05
AMCOR PLC	20,324,793	9.73	9.63	9.63	-0.06
Carnival Corp.	20,044,378	30.2381	29.66	29.96	+0.31
QuantumScape Corp.	19,891,551	7.09	6.75	7.02	+0.22
Archer Aviation Inc.	19,239,648	10.18	9.97	10.17	+0.19
Oracle Corp.	18,434,106	237.9899	231.20	237.32	+7.34
Hims & Hers Health Inc.	17,376,147	49.06	46.55	47.98	+0.52
Circle Internet Group Inc.	17,179,929	192.50	181.3901	188.77	+10.80
CNH Industrial N.V.	16,915,592	13.87	13.64	13.69	-0.07
PG & E Corp.	15,946,640	14.05	13.78	13.91	-0.08
Transocean Ltd.	15,807,265	2.80	2.72	2.77	-0.03
Planet Labs PBC	15,384,049	6.97	6.08	6.85	+0.71
ADT Inc.	15,208,604	8.52	8.33	8.47	+0.20
First Majestic Silver Corp.	15,157,810	8.74	8.42	8.46	-0.05
Rocket Companies Inc.	14,864,185	14.405	14.00	14.24	-0.33
Unity Software Inc.	14,053,651	26.43	24.2709	26.13	+1.85
AES Corp., The	13,837,824	11.63	11.28	11.52	+0.39
Keycorp	13,695,000	18.55	18.21	18.46	+0.26
IonQ Inc.	13,332,262	45.5781	43.22	44.39	-0.36
Citigroup Inc.	13,227,726	88.80	86.85	88.72	+1.96
BlackBerry Ltd.	12,796,485	4.42	4.24	4.35	+0.12
Hewlett Packard Enterprise Co.	12,296,497	21.47	21.15	21.34	+0.09
James Hardie Industries PLC	12,286,733	28.89	27.98	28.77	+0.42
Kinross Gold Corp.	12,109,734	15.915	15.43	15.86	+0.29
NIKE Inc.	12,014,839	77.03	75.58	76.39	0.00
Borr Drilling Ltd	11,510,019	2.12	2.03	2.11	0.00
Wells Fargo & Co.	11,236,900	83.945	82.50	83.60	+1.24
Exxon Mobil Corp.	11,222,194	112.47	110.6187	112.20	+1.15
Norwegian Cruise Line Holdings	10,911,226	22.09	21.49	21.98	+0.61
Chipotle Mexican Grill Inc.	10,383,178	57.25	56.72	57.07	+0.30
Verizon Communications Inc.	10,300,400	43.77	43.415	43.55	-0.04
Iamgold Corp.	9,752,330	7.50	7.31	7.48	+0.05
Coca-Cola Co., The	9,439,791	71.395	70.45	71.35	+0.44
Surf Air Mobility Inc.	9,415,614	4.16	3.30	4.10	+0.77
Hecla Mining Co.	9,148,302	6.10	5.99	6.07	+0.04
Oklo Inc.	8,857,561	54.30	51.24	53.72	+2.39
Annaly Capital Management Inc.	8,569,909	19.575	19.24	19.49	+0.17
Nextera Energy Inc.	8,560,824	75.05	72.47	73.88	+0.86
Fortuna Mining Corp.	8,459,067	6.67	6.51	6.61	-0.02
Uber Technologies Inc.	8,111,673	94.11	92.61	93.63	+1.58
Merck & Co. Inc.	7,733,596	82.6048	80.70	80.93	-1.46
Walmart Inc.	7,684,952	98.48	97.42	98.36	+0.75
FiscalNote Holdings Inc.	7,665,469	0.8442	0.73	0.75	+0.0406
Freeport-McMoRan Inc.	7,606,314	46.21	45.57	45.80	+0.03
Halliburton Co.	7,311,936	21.78	21.46	21.52	-0.19
fuboTV Inc.	7,294,582	3.74	3.61	3.69	+0.04
Schlumberger N.V. (Ltd.)	7,240,292	36.00	35.49	35.65	-0.26
Coty Inc.	7,215,768	5.14	5.04	5.09	0.00
Barrick Mining Corp.	7,211,642	21.53	21.01	21.46	+0.24
Energy Transfer L.P.	7,051,349	18.03	17.88	17.97	+0.07
Endeavour Silver Corp.	7,045,901	5.1167	4.985	5.08	0.00
U.S. Bancorp	7,036,141	48.055	47.52	47.93	+0.44
Bristol-Myers Squibb Co.	7,023,136	47.265	46.695	46.92	-0.71
Procter & Gamble Co., The	6,999,470	162.02	159.785	160.83	-0.37
UiPath Inc.	6,853,288	13.49	12.87	13.29	+0.44
Lumen Technologies Inc.	6,647,885	4.715	4.525	4.60	+0.15
Coupang Inc.	6,639,379	30.345	29.805	30.29	+0.26
General Motors Co.	6,611,585	53.9601	52.70	52.89	+0.21
AMC Entertainment Holdings Inc	6,585,100	2.96	2.86	2.95	+0.07
Permian Resources Corp.	6,542,896	14.28	14.01	14.06	-0.11
JPMorgan Chase & Co.	6,534,841	296.40	291.21	296.00	+4.00
Avantor Inc.	6,225,576	14.00	13.7525	13.88	-0.01
UnitedHealth Group Inc.	6,157,516	312.25	308.23	308.55	+0.99
Cenovus Energy Inc.	6,146,232	14.27	14.06	14.16	-0.09
Delta Air Lines Inc.	6,122,908	51.39	50.35	50.86	+0.73
QXO Inc.	6,105,622	22.03	21.56	21.98	+0.39
ConAgra Brands Inc.	6,100,810	21.27	20.93	20.99	-0.15
Kenvue Inc.	6,093,067	21.125	20.85	21.05	+0.15
Dow Inc.	5,949,445	28.78	28.37	28.46	-0.27
NuScale Power Corp.	5,830,291	36.46	34.61	35.88	+0.67
Charles Schwab Corp.	5,765,362	92.15	91.095	91.48	+0.14
Zeta Global Holdings Corp.	5,756,338	15.91	15.075	15.45	+0.29
AMPRIUS TECHNOLOGIES INC	5,670,377	4.83	4.37	4.68	+0.30
Coeur Mining Inc.	5,646,488	9.165	8.88	9.12	+0.14
Truist Financial Corp.	5,612,274	45.7884	45.135	45.54	+0.51
Gamestop Corp.	5,559,524	24.16	23.49	23.59	-0.36
Healthpeak Properties Inc.	5,546,825	18.475	18.19	18.22	-0.09
Under Armour Inc.	5,426,468	7.265	7.06	7.11	-0.11
ChargePoint Holdings Inc.	5,425,939	0.7349	0.7065	0.7152	+0.0088
Newmont Corp.	5,378,346	60.185	59.06	59.90	-0.16
Arista Networks Inc.	5,294,593	103.50	101.30	102.52	+1.39
Algonquin Power&Utilities Corp	5,272,178	5.81	5.68	5.79	+0.09
Chevron Corp.	5,172,293	148.98	147.36	148.37	+0.39
Hudbay Minerals Inc.	5,135,036	10.895	10.71	10.83	-0.13
Kinder Morgan Inc.	5,100,515	28.5669	28.185	28.41	-0.09

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Denison Mines Corp.	45,191,791	1.8499	1.77	1.82	0.01
BitMine Immersion Techno. Inc.	37,430,983	161.00	55.00	135.00	+76.50
B2Gold Corp.	32,613,919	3.68	3.59	3.66	0.00
New Gold Inc.	11,316,253	4.99	4.81	4.99	+0.09
Equinox Gold Corp.	10,530,051	5.87	5.71	5.80	-0.04
NORTHANN CORP.	10,501,284	0.183	0.1631	0.164	-0.005
Enigmatig Ltd.	8,825,249	6.98	3.815	5.68	+1.98
OS Therapies Inc.	8,009,061	2.04	1.83	1.83	-0.08
Genius Group Ltd.	7,994,975	1.54	1.30	1.44	+0.07
Uranium Energy Corp.	7,088,374	6.64	6.50	6.62	0.00
Nuburu Inc.	6,966,147	0.3959	0.3612	0.3612	-0.0383
Energy Fuels Inc.	5,618,818	6.25	6.0533	6.17	-0.09
Taseko Mines Ltd.	5,283,406	3.36	3.27	3.31	-0.04
Silvercorp Metals Inc.	3,950,170	4.66	4.5701	4.64	0.00
Avino Silver & Gold Mines Ltd.	3,862,600	3.56	3.21	3.50	+0.13
NovaGold Resources Inc.	3,760,491	4.705	4.40	4.52	+0.04
Northern Dynasty Minls Ltd.	3,677,101	1.4378	1.38	1.40	-0.02
United States Antimony Corp.	3,655,238	2.245	2.10	2.22	+0.09
Vizsla Silver Corp.	3,639,309	3.025	2.93	3.01	+0.03
Unusual Machines Inc.	2,502,625	9.05	8.22	8.73	+0.61
Hyperscale Data Inc.	2,467,851	1.41	1.30	1.37	+0.01
Atlasclear Holdings Inc.	2,368,356	0.205	0.19	0.1987	+0.0057
Senseonics Holdings Inc.	2,360,202	0.504	0.49	0.5025	+0.0125
Ur-Energy Inc.	2,348,682	1.09	1.05	1.09	+0.02
Oragenics Inc.	1,997,659	1.58	1.43	1.53	+0.09
Perfect Moment Ltd.	1,937,803	0.31	0.28	0.2845	-0.0255
Ring Energy Inc.	1,931,525	0.8299	0.791	0.791	-0.0198
I-80 Gold Corp.	1,908,948	0.6318	0.6176	0.6318	-0.0047
Ocean Power Technologies Inc.	1,513,143	0.515	0.4901	0.5075	+0.0245
KULR Technology Group Inc.	1,466,287	6.8399	6.46	6.79	+0.22
Know Labs Inc.	1,423,336	2.62	1.9307	2.45	+0.52
Americas Gold & Silver Corp.	1,352,668	0.8887	0.85	0.884	+0.0341
FOXO Technologies Inc.	1,351,220	0.1772	0.1703	0.175	-0.003
Standard Lithium Ltd.	1,316,896	2.2879	2.15	2.21	-0.02
Gold Resource Corp.	1,179,193	0.7462	0.666	0.71	+0.0211
Mag Silver Corp.	1,065,431	21.63	21.16	21.63	+0.26
Cornerstone Strat.Val.Fd Inc.	941,066	8.24	8.1419	8.24	+0.10
Castellum Inc.	929,210	1.1499	1.10	1.11	-0.02
Lineage Cell Therapeutics Inc.	912,059	1.0599	0.993	1.01	-0.01
EON Resources Inc.	885,665	0.41	0.3855	0.3878	+0.0028
Galiano Gold Inc.	809,706	1.34	1.2707	1.32	0.00
Platinum Group Metals Ltd.	806,615	1.60	1.50	1.55	-0.05
Catheter Precision Inc.	737,369	0.2369	0.231	0.2325	-0.0115
Mega Matrix Inc.	734,308	1.79	1.57	1.68	+0.10
Gamco Gl.Gold Nat.Res.&Inc.Tr.	634,514	4.52	4.4709	4.51	+0.02
Aris Mining Corp.	622,414	6.98	6.78	6.98	+0.10
Orla Mining Ltd. (new)	553,484	10.22	9.95	10.14	+0.09
Calidi Biotherapeutics Inc.	550,766	0.25	0.2339	0.2458	+0.0119
Gold Royalty Corp.	535,715	2.30	2.25	2.30	+0.04
Perspective Therapeutics Inc.	511,053	3.69	3.40	3.68	+0.29
Indonesia Energy Corp. Ltd.	474,374	3.25	3.12	3.16	-0.09
Centrus Energy Corp.	462,003	177.42	170.9491	175.65	-0.81
Hyliion Holdings Corp.	449,007	1.45	1.39	1.44	+0.04
Cybin Inc.	442,075	7.9699	7.55	7.94	+0.56
Impact Biomedical Inc.	433,253	0.6728	0.6302	0.653	-0.0214
Tecogen Inc. (New)	433,170	8.95	8.22	8.34	-0.79
Cornerstone Total Return Fund	430,909	7.935	7.84	7.93	+0.11
AgEagle Aerial Systems Inc.	415,527	1.125	1.08	1.09	-0.01
Protalix BioTherapeutics Inc.	409,479	1.545	1.485	1.54	+0.04
Integra Resources Corp.	403,919	1.495	1.445	1.49	+0.04
Myomo Inc.	403,535	2.15	2.03	2.03	-0.05
Ivanhoe Electric Inc.	389,987	9.45	9.14	9.36	+0.12
	370,360	10.095	9.10	9.42	-0.88
Ryde Group Ltd.	356,139	0.3251	0.3022	0.3231	+0.0131
EMX Royalty Corp.	355,129	2.75	2.635	2.75	+0.10
Cboe Global Markets Inc.	325,337	232.74	229.75	231.37	0.02
Westwater Resources Inc.	318,016	0.6299	0.5975	0.60	-0.0071
SRX HealthSolutions Inc.	299,631	0.6559	0.6163	0.6438	+0.0128
Azitra Inc.	289,897	0.2608	0.245	0.2508	-0.0037
Blue Ridge Bankshs Inc. (Va.)	283,845	3.60	3.52	3.59	+0.08
Credit Sui. Asset Mgmt Inc. Fd	261,002	2.99	2.97	2.97	-0.015
Dolly Varden Silver Corp.	260,397	3.63	3.46	3.51	-0.05
Obsidian Energy Ltd.	251,504	5.99	5.805	5.85	-0.10
Vista Gold Corp.	251,484	1.01	0.975	0.9964	-0.0026
Dakota Gold Corp.	251,073	3.82	3.72	3.78	+0.01
IT Tech Packaging Inc.	247,632	0.192	0.185	0.19	+0.0029
IGC Pharma Inc.	239,961	0.3113	0.3025	0.3025	-0.0045
VolitionRX Ltd.	235,762	0.788	0.73	0.74	-0.0115
Aeon Biopharma Inc.	234,766	0.9074	0.8301	0.8376	-0.0024
MAIA Biotechnology Inc.	229,767	1.93	1.80	1.85	-0.05
Paramount Gold Nevada Corp.	226,987	0.7293	0.6775	0.72	+0.0425
TRX Gold Corp.	206,167	0.3367	0.326	0.3325	+0.004
Planet Green Holdings Corp.	201,813	0.8812	0.80	0.825	-0.0562
Cel-Sci Corp.	192,147	2.71	2.42	2.49	-0.03
KAIROS Pharma Ltd.	188,250	0.69	0.651	0.651	-0.044
Western Copper & Gold Corp.	180,174	1.2801	1.24	1.245	-0.035
Trilogy Metals Inc.	166,591	1.38	1.31	1.35	-0.03
Credit Suisse High Yld Bd Fd	165,405	2.15	2.13	2.15	+0.01
Neub.Ber.Real Est.Secs Inc.Fd	164,297	3.265	3.23	3.26	+0.02
Franklin Street Propert. Corp.	159,279	1.805	1.76	1.78	+0.01
Milestone Scientific Inc.	158,811	0.693	0.6501	0.67	+0.0439
Sachem Capital Corp.	151,953	1.24	1.20	1.23	+0.04
Exodus Movement Inc.	147,612	33.19	29.20	32.80	+3.36
Neuberger Berm.En.Inf.+Inc.Fd.	146,536	8.9743	8.89	8.90	-0.04
TMD Energy Ltd.	145,353	1.26	1.13	1.17	-0.08
Reaves Utility Income Fund	145,233	36.00	35.7102	35.96	+0.14
Eaton Vance Ltd.Durat.Inc.Fd.	142,349	10.39	10.2833	10.38	+0.08
Nanoviricides Inc.	141,503	1.4382	1.35	1.38	-0.01
New Found Gold Corp.	141,223	1.45	1.41	1.44	+0.01
New Pacific Metals Corp.	138,486	1.56	1.4688	1.50	+0.001

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 AI Stocks to Invest in Today: Capitalizing on AI and Tech Trends in 2025

Discover the top 7 AI stocks to invest in right now. This exclusive report highlights the companies leading the AI revolution and shaping the future of technology in 2025.

Get This Free Report