BC-Most Active Stocks

Key Points

Mullen Automotive topped Nasdaq activity with 228.7 million shares traded, gaining $0.0769 (34%) to close at $0.3004.
Mustang Bio saw one of the largest moves on Nasdaq, surging $3.78 (320%) to $4.97 on 148.2 million shares.
Tesla remained heavily traded on Nasdaq with 48.4 million shares but slid $20.93 to $294.42.
On the NYSE, Wolfspeed led volume with 99.4 million shares, rising $0.63 (53%) to $1.81.
Interested in ? Here are five stocks we like better.

Get stock market news alerts:

ock class="block-lead" xmlns="http://iptc.org/std/NITF/2006-10-18/">

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name	Volume	High	Low	Last	Change
Prokidney Corp. Del	331,140,130	4.92	1.02	3.73	+3.1235
Lucid Group Inc.	214,929,186	2.36	2.11	2.30	+0.19
Globavend Holdings Ltd.	213,649,718	0.0919	0.0795	0.0866	+0.005
Zyversa Therapeutics Inc.	207,147,883	1.67	0.701	0.775	+0.1147
Gibo Holdings Ltd.	197,729,799	0.0643	0.0402	0.0413	-0.0211
Healthcare Triangle Inc.	170,109,545	0.0229	0.02	0.0217	-0.0014
Rallybio Corp.	151,235,318	0.6049	0.401	0.5114	+0.171
NVIDIA Corp.	136,994,497	160.22	158.39	160.00	+1.76
BTCS Inc.	127,712,654	6.19	2.94	5.91	+3.11
Bit Digital Inc.	125,012,648	4.30	3.66	3.74	+0.26
Opendoor Technologies Inc.	122,209,050	0.766	0.6445	0.7318	+0.1062
Intel Corp.	119,038,584	23.785	22.1323	23.59	+1.59
Soundhound AI Inc.	117,960,614	13.415	11.90	12.71	+1.33
SoFi Technologies Inc.	110,938,914	20.89	19.66	19.95	+0.71
Tesla Inc.	102,306,677	304.0499	294.35	297.81	+3.87
Plus Therapeutics Inc.	97,655,605	0.38	0.315	0.3332	+0.0327
Moleculin Biotech Inc.	91,913,493	0.70	0.43	0.5214	+0.1326
ENDRA Life Sciences Inc.	90,565,362	11.96	7.00	8.30	+4.8434
Tilray Brands Inc.	90,218,054	0.60	0.4928	0.5903	+0.0869
Datadog Inc.	86,335,387	147.85	142.74	145.94	-6.47
WARNER BROS. DISCOVERY INC.	73,427,789	11.42	11.04	11.41	+0.39
Mullen Automotive Inc.	66,268,773	0.24	0.20	0.2095	-0.0305
Palantir Technologies Inc.	59,539,313	139.855	135.79	139.71	+0.59
Robinhood Markets Inc.	59,500,010	98.04	90.70	91.27	-2.19
SharpLink Gaming Inc.	52,353,478	16.52	14.01	16.29	+3.62
American Airlines Group Inc.	51,518,454	11.90	11.55	11.58	-0.01
WORKHORSE GROUP INC.	51,031,369	3.25	1.8006	2.71	+0.96
Plug Power Inc.	49,853,416	1.47	1.39	1.42	+0.05
Recursion Pharmaceuticals Inc.	45,152,965	5.63	5.00	5.36	+0.43
Amazon.com Inc.	45,130,939	224.00	218.43	219.36	-4.11
Grab Holdings Limited	43,829,944	5.07	4.80	4.80	-0.17
Core Scientific Inc. New	43,801,612	15.29	13.755	14.02	-0.81
Apple Inc.	42,190,105	211.43	208.45	210.01	+0.06
Cipher Mining Inc.	39,809,170	6.22	5.84	6.03	+0.24
Alphabet Inc.	40,297,335	177.95	172.81	174.36	-2.43
Rigetti Computing Inc.	37,072,448	14.24	13.25	13.38	-0.37
Advanced Micro Devices Inc.	35,950,341	139.15	135.91	137.82	+3.02
Bit Origin Ltd.	35,949,826	0.27	0.2113	0.2165	-0.0395
Bolt Projects Holdings Inc.	34,450,993	4.74	2.91	3.38	+0.88
Sunrun Inc.	34,184,071	10.39	9.61	9.84	-1.27
MARA Holdings Inc.	33,772,992	17.67	16.96	17.52	+0.77
Incannex Healthcare Inc.	33,602,416	0.225	0.2081	0.2196	+0.0093
Vor Biopharma Inc.	30,686,123	3.29	2.36	2.40	-0.27
Terawulf Inc.	30,613,442	5.18	4.79	4.82	+0.02
iShares Bitcoin Trust ETF	29,274,339	62.105	61.40	61.82	+0.42
Super Micro Computer Inc.	28,849,100	49.255	47.36	49.11	+2.00
IREN Ltd.	28,419,165	18.30	16.81	16.89	-0.06
Rivian Automotive Inc.	28,189,051	13.37	12.78	13.13	+0.38
Rocket Lab Corp.	27,692,314	39.94	37.98	38.74	-0.14
GameSquare Holdings Inc.	26,955,946	1.69	0.9284	1.54	+0.57
Applied Digital Corp.	26,717,956	9.85	9.20	9.22	-0.44
Micron Technology Inc.	26,097,518	125.45	121.95	124.42	+4.50
Huntington Bancshares Inc.	25,220,809	17.61	17.4542	17.48	-0.06
Cargo Therapeutics Inc.	24,666,797	4.75	4.53	4.58	+0.19
iShares Ethereum Trust ETF	23,776,250	19.92	19.37	19.78	+0.52
HIVE Digital Technologies Ltd.	23,447,738	2.4365	2.18	2.22	-0.05
Alphabet Inc.	23,082,067	178.79	173.92	175.16	-2.40
SeaStar Medical Holding Corp.	22,499,967	0.83	0.565	0.81	+0.2613
Cleanspark Inc.	22,357,286	11.98	11.38	11.60	+0.27
Bitfarms Ltd.	21,103,009	1.09	1.01	1.03	0.00
Navitas Semiconductor Corp.	20,967,480	6.64	6.1999	6.58	+0.43
Faraday Future Intel.Electric	20,411,824	2.1895	1.86	1.93	+0.03
AGNC Investment Corp.	20,161,598	9.50	9.37	9.42	+0.06
Moderna Inc.	19,209,759	33.65	30.04	32.54	+2.64
Clover Health Inv. Corp.	19,028,938	3.2775	2.97	3.05	+0.16
Riot Platforms Inc.	18,238,362	12.00	11.555	11.57	+0.02
Jetblue Airways Corp.	17,286,821	4.50	4.29	4.31	+0.01
Cisco Systems Inc.	16,312,629	68.92	68.35	68.59	-0.34
Lyft Inc.	15,835,697	16.615	16.25	16.45	+0.38
Marvell Technology Inc.	15,763,862	73.50	71.80	71.95	+0.40
Eos Energy Enterprises Inc.	15,680,911	5.185	4.77	4.79	-0.36
Quantum Computing Inc.	15,650,714	20.49	18.96	19.35	-0.53
Enovix Corp.	15,199,044	14.0399	12.9284	13.44	+0.41
LakeShore Biopharma Co. Ltd.	15,197,431	1.48	0.96	1.38	+0.3995
Gryphon Digital Mining Inc.	15,188,161	1.52	1.2812	1.38	+0.07
Ostin Tech.Group Co. Ltd.	15,092,679	0.157	0.1333	0.1465	-0.0001
Broadcom Inc.	14,836,803	276.345	271.1545	271.80	-2.38
Humacyte Inc.	14,358,728	2.795	2.35	2.57	+0.41
Sana Biotechnology Inc.	14,046,275	3.91	3.16	3.89	+0.79
Canopy Growth Corp.	13,377,931	1.26	1.20	1.23	+0.03
Asset Entities Inc.	13,134,822	8.68	6.63	7.13	+0.15
Comcast Corp.	12,646,864	36.06	35.39	36.00	+0.56
Kraft Heinz Co., The	12,619,584	26.64	25.94	26.43	+0.35
MicroAlgo Inc.	12,223,639	0.6513	0.58	0.6124	+0.0026
COREWEAVE INC.	11,898,312	160.42	148.75	151.45	-8.25
Microsoft Corp.	11,828,840	498.20	494.11	496.62	-1.10
WAG GROUP CO	11,880,336	0.274	0.2031	0.2545	+0.0545
Patterson-UTI Energy Inc.	11,796,587	6.69	6.15	6.60	+0.43
SEALSQ Corp.	11,726,765	4.28	3.92	3.97	+0.06
Aurora Innovation Inc.	11,454,112	5.37	5.159	5.20	+0.09
Solid Power Inc.	11,446,851	2.62	2.28	2.51	+0.23
Wang & Lee Group Inc.	11,433,888	0.0394	0.0372	0.0388	+0.0004
Viatris Inc.	11,369,780	9.42	9.17	9.26	+0.06
Microchip Technology Inc.	11,350,045	75.745	72.29	74.56	+3.08
CSX Corp.	11,249,460	33.62	32.98	33.39	+0.34
Keurig Dr Pepper Inc.	10,800,896	34.135	33.53	34.03	+0.25
Array Technologies Inc.	10,776,426	7.69	7.22	7.36	-0.52
Iovance Biotherapeutics Inc.	10,552,520	1.83	1.69	1.77	+0.07
DraftKings Inc.	10,434,068	42.68	40.75	42.34	+1.76
Ondas Holdings Inc.	10,306,266	1.825	1.71	1.79	+0.04

NYSE most active stocks:

Stock Name	Volume	High	Low	Last	Change
Wolfspeed Inc.	290,285,512	3.33	2.38	2.52	+0.21
BigBear.ai Holdings Inc.	196,894,505	8.72	7.56	7.59	-0.19
Bank of America Corp.	87,648,786	47.79	46.76	47.15	-1.51
Baytex Energy Corp.	81,694,093	2.03	1.79	1.97	+0.16
Nu Holdings Ltd.	77,028,376	13.64	13.36	13.59	+0.23
Ford Motor Co.	74,037,487	11.85	11.64	11.68	+0.09
QuantumScape Corp.	72,916,218	8.44	7.13	8.18	+1.17
Pfizer Inc.	51,228,246	25.96	25.21	25.62	+0.38
Transocean Ltd.	49,848,290	2.9572	2.6701	2.93	+0.22
Freeport-McMoRan Inc.	44,954,924	49.12	44.845	46.27	+1.14
Surf Air Mobility Inc.	40,723,524	7.45	4.75	6.10	+1.55
Oscar Health Inc.	40,330,991	17.46	16.295	16.55	-0.26
Stellantis N.V.	38,373,039	10.19	9.86	10.11	+0.31
D-Wave Quantum Inc.	37,038,647	17.54	15.96	15.99	-0.77
CNH Industrial N.V.	36,411,693	13.845	13.48	13.70	+0.23
Archer Aviation Inc.	36,051,377	10.50	10.045	10.37	+0.35
Hecla Mining Co.	35,956,134	6.16	5.56	5.59	-0.57
AMCOR PLC	33,863,971	9.87	9.71	9.82	+0.14
Joby Aviation Inc.	33,292,184	11.71	10.7744	11.39	+0.73
Hims & Hers Health Inc.	30,478,252	50.817	48.3003	48.96	+0.54
Cleveland-Cliffs Inc.	27,433,393	8.985	8.58	8.88	+0.39
First Majestic Silver Corp.	27,113,739	8.70	7.96	7.99	-0.70
Carnival Corp.	26,793,407	29.74	28.80	28.84	-0.47
IonQ Inc.	25,586,219	47.88	44.68	44.97	-0.23
PG & E Corp.	25,287,267	13.72	13.42	13.67	+0.03
AT & T Inc.	24,930,242	28.46	28.08	28.29	-0.12
Keycorp	24,579,545	18.69	18.3815	18.48	+0.19
Snap Inc.	24,523,357	9.35	9.154	9.32	+0.13
Unity Software Inc.	23,677,256	29.71	27.48	29.40	+1.54
Hewlett Packard Enterprise Co.	23,190,319	21.01	20.55	20.82	-0.09
Kinross Gold Corp.	22,823,968	16.10	15.09	15.19	-0.86
Iamgold Corp.	22,719,836	7.44	6.78	6.89	-0.61
Circle Internet Group Inc.	22,135,878	209.50	196.00	204.81	-2.65
Halliburton Co.	21,892,246	22.40	20.95	22.16	+1.27
Sandstorm Gold Ltd.	21,874,761	10.21	9.70	9.75	-0.49
Uber Technologies Inc.	20,552,411	97.60	95.11	97.48	+0.80
Oracle Corp.	20,304,574	241.4385	233.19	234.50	+2.24
NIKE Inc.	19,541,707	76.30	73.65	73.92	-2.61
Nextera Energy Inc.	19,219,093	73.40	71.257	72.46	-2.29
Dow Inc.	18,299,677	29.605	27.67	29.06	+1.58
Wells Fargo & Co.	18,268,164	82.415	81.03	81.59	-0.75
Centene Corp.	18,076,387	33.24	32.52	32.60	-0.45
Citigroup Inc.	17,903,661	87.79	85.48	85.57	-2.03
Exxon Mobil Corp.	17,903,043	114.46	110.85	114.19	+3.08
Kenvue Inc.	16,970,696	20.85	20.48	20.70	-0.20
Walmart Inc.	16,838,303	99.17	96.51	97.09	-2.26
Verizon Communications Inc.	16,709,526	43.235	42.54	43.06	+0.26
Coca-Cola Co., The	16,390,388	70.68	69.88	70.24	-0.77
AES Corp., The	16,327,228	11.28	10.98	11.07	-0.45
Altice USA Inc.	16,213,176	2.65	2.214	2.58	+0.36
Devon Energy Corp.	16,155,020	35.19	32.715	34.92	+2.24
AMPRIUS TECHNOLOGIES INC	15,848,691	5.60	4.96	5.53	+0.59
Occidental Petroleum Corp.	15,695,547	45.87	43.31	45.75	+2.40
Cenovus Energy Inc.	15,665,112	14.785	13.99	14.61	+0.57
JPMorgan Chase & Co.	15,390,333	289.70	280.31	282.78	-9.19
Norwegian Cruise Line Holdings	15,229,582	21.90	21.38	21.64	+0.19
Hudbay Minerals Inc.	15,195,388	11.105	10.49	10.89	-0.01
ChargePoint Holdings Inc.	14,968,176	0.7114	0.6851	0.6986	+0.0013
Oklo Inc.	14,959,910	57.59	53.25	53.52	-2.42
Fortuna Mining Corp.	14,897,386	6.80	6.24	6.26	-0.52
Newmont Corp.	14,726,440	59.70	56.90	57.61	-2.55
Planet Labs PBC	14,711,768	7.15	6.72	6.93	+0.10
Kinder Morgan Inc.	14,101,348	28.24	27.71	28.13	-0.20
Chevron Corp.	14,049,648	153.24	147.255	153.24	+5.84
U.S. Bancorp	13,523,436	47.925	47.485	47.66	-0.12
Schlumberger N.V. (Ltd.)	13,513,266	36.71	34.94	36.54	+1.59
Rocket Companies Inc.	13,487,667	14.075	13.45	13.74	+0.23
ADT Inc.	13,253,087	8.46	8.35	8.40	-0.04
Toast Inc.	13,194,033	46.57	42.94	43.54	-1.29
Barrick Mining Corp.	12,870,927	21.54	20.545	20.73	-0.87
Endeavour Silver Corp.	12,845,759	5.30	4.75	4.84	-0.40
Merck & Co. Inc.	12,736,525	82.38	80.34	81.37	+0.47
Coeur Mining Inc.	12,626,261	9.47	8.80	8.84	-0.65
Procter & Gamble Co., The	11,944,428	159.78	157.44	157.89	-2.61
Permian Resources Corp.	11,579,130	14.64	13.75	14.42	+0.65
Avantor Inc.	11,185,824	14.13	13.56	13.75	+0.24
fuboTV Inc.	11,131,620	3.76	3.59	3.61	-0.04
WNS Holdings Ltd.	10,796,210	74.80	74.68	74.74	+0.04
Delta Air Lines Inc.	10,678,394	51.83	50.42	50.52	+0.52
Truist Financial Corp.	10,676,595	45.7675	45.205	45.40	+0.24
Coupang Inc.	10,493,307	30.03	29.60	29.99	-0.01
Teck Resources Ltd.	10,309,350	41.72	38.715	39.12	-1.16
James Hardie Industries PLC	10,126,869	28.62	28.00	28.08	+0.18
Western Union Co.	9,941,576	8.83	8.54	8.68	+0.16
Chipotle Mexican Grill Inc.	9,937,110	55.83	54.735	55.45	-0.01
ConAgra Brands Inc.	9,906,241	20.815	20.23	20.65	+0.24
EQT Corp.	9,844,104	56.90	54.375	54.86	-1.30
Bristol-Myers Squibb Co.	9,827,298	47.82	46.48	47.04	+0.55
NuScale Power Corp.	9,787,323	37.50	34.62	35.08	-1.62
Energy Transfer L.P.	9,736,372	17.85	17.67	17.80	+0.05
Williams Cos.Inc., The	9,720,649	58.405	56.675	57.69	-0.79
Lumen Technologies Inc.	9,693,107	4.54	4.41	4.52	+0.11
Under Armour Inc.	9,594,038	7.09	6.85	7.00	+0.02
UnitedHealth Group Inc.	9,582,655	308.2999	303.80	307.70	+3.99
Weyerhaeuser Co.	9,423,591	26.255	25.55	26.17	+0.53
Amphenol Corp.	9,408,180	99.14	96.645	97.41	-1.14
Zim Integrated Shipp.Serv.Ltd.	9,389,674	17.07	16.08	16.51	+0.63
Chewy Inc.	9,307,659	40.94	39.66	40.00	-1.02
Kosmos Energy Ltd.	9,119,046	2.165	2.02	2.14	+0.13
AMC Entertainment Holdings Inc	8,956,886	2.94	2.82	2.90	+0.05

NYSE American most active stocks:

Stock Name	Volume	High	Low	Last	Change
Denison Mines Corp.	103,283,699	1.81	1.69	1.73	-0.08
IT Tech Packaging Inc.	81,480,064	0.2048	0.1853	0.1903	+0.0051
B2Gold Corp.	43,553,689	3.67	3.47	3.52	-0.16
Taseko Mines Ltd.	25,517,577	3.675	3.1642	3.43	+0.14
Equinox Gold Corp.	23,727,519	6.12	5.75	5.87	-0.03
New Gold Inc.	23,249,560	5.03	4.67	4.74	-0.30
Northern Dynasty Minls Ltd.	18,599,900	1.83	1.67	1.80	+0.01
BitMine Immersion Techno. Inc.	16,259,906	134.48	110.8432	111.50	+4.02
Uranium Energy Corp.	11,208,317	6.53	6.18	6.32	-0.25
Silvercorp Metals Inc.	10,116,843	4.94	4.53	4.65	-0.20
Genius Group Ltd.	9,407,940	1.35	1.00	1.13	-0.21
Energy Fuels Inc.	7,491,612	6.17	5.78	5.83	-0.33
Nuburu Inc.	6,942,458	0.3613	0.33	0.342	-0.023
Mega Matrix Inc.	6,567,564	2.45	1.52	2.45	+0.94
Calidi Biotherapeutics Inc.	6,393,089	0.34	0.2398	0.335	+0.0948
Ur-Energy Inc.	6,018,565	1.12	1.04	1.08	-0.02
KULR Technology Group Inc.	5,653,860	7.9399	6.58	6.84	+0.40
Avino Silver & Gold Mines Ltd.	5,462,865	3.72	3.4212	3.53	-0.16
SRX HealthSolutions Inc.	5,310,445	0.6265	0.571	0.614	-0.006
Senseonics Holdings Inc.	5,052,203	0.5097	0.49	0.4952	+0.0059
Ryde Group Ltd.	4,914,197	0.4829	0.331	0.46	+0.139
Vizsla Silver Corp.	4,776,037	3.06	2.8838	2.90	-0.15
NORTHANN CORP.	4,092,508	0.1865	0.166	0.1833	+0.0099
I-80 Gold Corp.	3,942,000	0.6388	0.59	0.6038	-0.0212
United States Antimony Corp.	3,395,516	2.3274	2.15	2.24	-0.02
NovaGold Resources Inc.	3,295,374	4.59	4.34	4.44	-0.11
Ring Energy Inc.	2,919,419	0.8052	0.7569	0.7804	+0.0014
Know Labs Inc.	2,734,149	3.98	3.05	3.69	+0.78
Atlasclear Holdings Inc.	2,466,430	0.206	0.197	0.206	-0.0018
Hyperscale Data Inc.	2,454,242	1.41	1.35	1.37	-0.02
Mag Silver Corp.	2,306,227	21.78	20.99	21.17	-0.54
Americas Gold & Silver Corp.	2,300,019	0.9399	0.8852	0.9314	+0.0031
Dakota Gold Corp.	2,277,324	4.30	3.87	4.06	+0.02
Unusual Machines Inc.	2,230,180	8.24	7.70	7.99	+0.04
Gold Resource Corp.	2,180,943	0.7901	0.69	0.72	-0.0749
LogProstyle Inc.	2,086,236	1.84	1.42	1.69	-0.01
Castellum Inc.	2,044,779	1.24	1.175	1.21	+0.02
FOXO Technologies Inc.	1,867,599	0.17	0.1563	0.1667	+0.0027
Standard Lithium Ltd.	1,828,083	2.35	2.1806	2.35	+0.08
Trilogy Metals Inc.	1,780,252	1.60	1.3262	1.56	+0.22
Gold Royalty Corp.	1,615,105	2.40	2.2511	2.29	-0.09
Ocean Power Technologies Inc.	1,567,690	0.526	0.5105	0.5183	+0.0058
Ivanhoe Electric Inc.	1,541,083	9.98	9.055	9.75	+0.48
Orla Mining Ltd. (new)	1,494,499	10.60	9.84	10.21	-0.43
Perfect Moment Ltd.	1,381,061	0.3125	0.2761	0.2903	+0.0042
EON Resources Inc.	1,166,085	0.405	0.3635	0.403	+0.0251
Centrus Energy Corp.	1,084,261	188.50	171.14	173.85	-9.80
Credit Suisse High Yld Bd Fd	1,042,949	2.1428	2.11	2.12	-0.01
Aris Mining Corp.	1,041,432	7.23	6.83	6.91	-0.25
Protalix BioTherapeutics Inc.	1,010,787	1.51	1.43	1.48	+0.01
Lineage Cell Therapeutics Inc.	954,649	1.03	0.9411	0.9849	+0.0345
Perspective Therapeutics Inc.	903,782	3.55	3.40	3.53	+0.05
Indonesia Energy Corp. Ltd.	880,505	3.03	2.86	2.98	+0.07
Western Copper & Gold Corp.	845,139	1.24	1.195	1.23	0.00
Hyliion Holdings Corp.	827,344	1.46	1.38	1.43	+0.07
Credit Sui. Asset Mgmt Inc. Fd	804,925	2.99	2.965	2.975	-0.005
Galiano Gold Inc.	801,501	1.35	1.30	1.33	-0.01
Integra Resources Corp.	786,234	1.55	1.44	1.49	-0.06
Platinum Group Metals Ltd.	767,492	1.539	1.47	1.52	-0.03
Franklin Street Propert. Corp.	750,162	1.735	1.67	1.68	-0.02
Cornerstone Strat.Val.Fd Inc.	727,319	8.205	8.1516	8.19	+0.02
AgEagle Aerial Systems Inc.	719,805	1.18	1.11	1.15	0.00
IGC Pharma Inc.	690,978	0.33	0.3165	0.3176	+0.0003
Oragenics Inc.	682,175	1.54	1.43	1.50	-0.04
EMX Royalty Corp.	655,179	2.86	2.67	2.69	-0.13
Sachem Capital Corp.	649,092	1.28	1.17	1.28	+0.13
Catheter Precision Inc.	647,749	0.2443	0.23	0.2443	+0.0071
New Found Gold Corp.	632,710	1.45	1.35	1.38	-0.07
Cboe Global Markets Inc.	600,027	237.27	231.775	232.54	-2.68
Cornerstone Total Return Fund	596,064	7.91	7.83	7.87	+0.02
GoldMining Inc.	586,587	0.7398	0.72	0.7257	-0.0066
Westwater Resources Inc.	569,668	0.6237	0.59	0.60	-0.0031
Paramount Gold Nevada Corp.	526,314	0.78	0.6871	0.711	+0.0239
Metalla Royalty&Streaming Ltd.	525,475	4.1156	3.88	3.91	-0.18
Cybin Inc.	524,735	7.87	7.35	7.63	-0.24
Theriva Biologics Inc.	524,086	0.4714	0.43	0.464	+0.0339
Azitra Inc.	519,156	0.24	0.23	0.2301	-0.0089
OS Therapies Inc.	490,038	1.75	1.55	1.62	-0.11
Obsidian Energy Ltd.	480,199	6.07	5.81	5.97	+0.17
Imperial Oil Ltd.	470,690	81.20	79.595	80.70	+0.55
Tecogen Inc. (New)	460,205	8.9797	7.9514	8.43	+0.48
Gamco Gl.Gold Nat.Res.&Inc.Tr.	453,269	4.48	4.42	4.44	-0.06
New Pacific Metals Corp.	421,739	1.56	1.43	1.49	-0.09
KAIROS Pharma Ltd.	398,626	0.685	0.6431	0.664	+0.001
Enigmatig Ltd.	382,100	6.3509	4.51	6.00	+1.15
Vista Gold Corp.	377,684	1.01	0.9742	0.9831	-0.0269
BiomX Inc.	350,086	0.47	0.4299	0.43	-0.01
Impact Biomedical Inc.	345,991	0.6279	0.5925	0.5989	-0.029
Idaho Strategic Resources Inc.	338,581	13.0111	12.41	12.89	-0.17
Pedevco Corp.	336,244	0.635	0.575	0.622	+0.0055
Blue Ridge Bankshs Inc. (Va.)	321,322	3.6226	3.57	3.59	-0.01
Stereotaxis Inc.	312,646	2.225	2.14	2.19	+0.05
Trio Petroleum Corp.	304,261	1.33	1.26	1.29	-0.03
Gran Tierra Energy Inc.	303,059	5.00	4.81	4.91	+0.03
Intl Tower Hill Mines Ltd.	297,558	0.9831	0.92	0.94	-0.0449
TRX Gold Corp.	297,341	0.3474	0.3325	0.333	-0.0091
Myomo Inc.	280,000	2.12	2.04	2.09	+0.05
Xtant Medical Holdings Inc.	275,533	0.715	0.64	0.64	-0.03
Comstock Inc.	272,896	3.80	3.62	3.70	-0.07
HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK	257,956	10.20	9.25	9.81	+0.40

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Investing Strategies To Help Grow Your Retirement Income

Need to stretch out your 401K or Roth IRA plan? Use these time-tested investing strategies to grow the monthly retirement income that your stock portfolio generates.

Get This Free Report