NEW YORK (AP) — Prices as of 5:30:00 PM Monday, June 16.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract | Open | High | Low | Last | Change | Today's Volume | Monday's Volume |
| Jul 2025 | 38365 | 38395 | 37975 | 38550 | 595 | | |
| Aug 2025 | 38355 | 38355 | 38355 | 38555 | 600 | | |
| Sep 2025 | 37810 | 38605 | 37780 | 38510 | 600 | 18789 | 18789 |
| Oct 2025 | 38345 | 38380 | 37945 | 38560 | 595 | | |
| Dec 2025 | 37900 | 38350 | 37900 | 38380 | 585 | 4 | 4 |
| Mar 2026 | 21225 | 21240 | 21225 | 38575 | 595 | | |
| Jun 2026 | 23145 | 23145 | 23145 | 38585 | 595 | | |
| Sep 2026 | 22445 | 22445 | 22445 | 38595 | 595 | | |
| Dec 2026 | | | | 38605 | 595 | | |
| Mar 2027 | 25750 | 25750 | 25750 | 38615 | 600 | | |
| Jun 2027 | 22190 | 22190 | 22190 | 38625 | 600 | | |
| Sep 2027 | | | | 38635 | 600 | | |
Estimated volume: 18,793
Monday's volume: 18,793
Open Interest: 85,289
Open Interest Change: -57852
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Today, we are inviting you to take a free peek at our proprietary, exclusive, and up-to-the-minute list of 20 stocks that Wall Street's top analysts hate.
Many of these appear to have good fundamentals and might seem like okay investments, but something is wrong. Analysts smell something seriously rotten about these companies. These are true "Strong Sell" stocks.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
