NEW YORK (AP) — Prices as of 5:30:00 PM Friday, June 20.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jul 2025 | 38425 | 38425 | 38425 | 38695 | 455 | | |
| Aug 2025 | 38355 | 38355 | 38355 | 38700 | 145 | | |
| Sep 2025 | 38675 | 38835 | 38225 | 38380 | -260 | 28523 | 19955 |
| Oct 2025 | 38345 | 38380 | 37945 | 38705 | 145 | | |
| Dec 2025 | 38610 | 38610 | 38610 | 38510 | 410 | 2 | 2 |
| Mar 2026 | 21225 | 21240 | 21225 | 38720 | 145 | | |
| Jun 2026 | 23145 | 23145 | 23145 | 38730 | 145 | | |
| Sep 2026 | 22445 | 22445 | 22445 | 38740 | 145 | | |
| Dec 2026 | | | | 38750 | 145 | | |
| Mar 2027 | 25750 | 25750 | 25750 | 38760 | 145 | | |
| Jun 2027 | 22190 | 22190 | 22190 | 38770 | 145 | | |
| Sep 2027 | | | | 38780 | 145 | | |
Estimated volume: 28,525
Wednesday's volume: 19,957
Open Interest: 84,909
Open Interest Change: -57037
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Discover the 10 Best High-Yield Dividend Stocks for 2025 and secure reliable income in uncertain markets. Download the report now to identify top dividend payers and avoid common yield traps.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
