BC-OILS

Get stock market alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

	Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun	60.16	60.43	57.91	58.21	-2.21
Jul	59.62	59.86	57.38	57.62	-2.22
Aug	59.20	59.43	57.02	57.19	-2.21
Sep	58.93	59.14	56.75	56.88	-2.21
Oct	58.73	58.95	56.60	56.68	-2.21
Nov	58.68	58.81	56.53	56.60	-2.21
Dec	58.57	58.86	56.49	56.60	-2.20
Jan	58.70	58.80	56.61	56.64	-2.17
Feb	58.45	58.45	56.69	56.71	-2.15
Mar	58.94	58.94	56.79	56.81	-2.14
Apr	58.51	58.57	56.91	56.91	-2.15
May	58.61	58.68	57.12	57.12	-2.08
Jun	59.22	59.36	57.20	57.32	-2.03
Aug	57.50	57.50	57.48	57.48	-2.03
Sep	57.52	57.61	57.52	57.57	-2.03
Dec	59.81	59.94	57.97	58.10	-1.85
Jun	59.98	60.06	58.65	58.80	-1.69
Jul	59.50	59.50	58.78	58.78	-1.77
Dec	60.50	60.50	59.19	59.39	-1.54
Jun	59.82	59.82	59.82	59.82	-1.44
Dec	61.20	61.20	60.00	60.00	-1.49
Dec	60.80	60.80	60.38	60.77	-.94
Dec	61.18	61.18	60.34	60.88	-.78
Dec	60.57	60.89	59.92	60.42	-.88
Dec	60.30	60.51	59.58	60.35	-.28
Dec	58.96	58.96	58.96	58.96	-.65
	Est. sales 1,236,465	Tue.'s sales 1,029,445
	Tue.'s open int 1,918,998	down 22,485
HEATING OIL
42,000 gal, cents per gal
May	209.63	210.00	202.63	203.67	-8.37
Jun	205.91	206.28	199.75	200.18	-5.99
Jul	203.86	204.12	198.02	198.50	-5.78
Aug	203.94	204.34	198.36	198.79	-5.68
Sep	205.09	205.15	199.30	199.72	-5.60
Oct	205.84	205.88	200.24	200.63	-5.54
Nov	206.38	206.54	200.93	201.26	-5.46
Dec	206.80	206.88	201.24	201.64	-5.40
Jan	207.17	207.17	201.98	202.18	-5.32
Feb	206.06	206.06	201.81	202.02	-5.29
Mar	204.43	204.95	200.93	201.12	-5.24
Apr	203.38	203.38	199.57	199.75	-5.18
May	204.00	204.00	199.29	199.23	-5.13
Jun	202.83	203.14	198.91	199.07	-5.09
Jul	204.00	204.00	203.38	199.86	-5.00
Aug				200.79	-4.91
	Est. sales 152,160	Tue.'s sales 165,864
	Tue.'s open int 340,688	down 4,311
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
May	2.0654	2.0725	2.0268	2.0370	-342
Jun	2.0501	2.0584	2.0061	2.0177	-393
Jul	2.0279	2.0345	1.9837	1.9927	-418
Aug	1.9979	2.0026	1.9533	1.9606	-438
Sep	1.9634	1.9654	1.9162	1.9215	-459
Oct	1.8121	1.8144	1.7676	1.7713	-458
Nov	1.7704	1.7722	1.7238	1.7264	-481
Dec	1.7401	1.7428	1.6924	1.6954	-497
Jan	1.7185	1.7235	1.6845	1.6854	-501
Feb	1.7254	1.7311	1.6958	1.6926	-502
Mar	1.7445	1.7506	1.7153	1.7116	-502
Apr	1.9457	1.9457	1.9127	1.9091	-513
May				1.9155	-510
Jun	1.9156	1.9232	1.9129	1.9123	-504
Jul				1.8997	-503
Aug	1.9146	1.9146	1.9146	1.8794	-507
Sep				1.8501	-511
Oct				1.7194	-526
Nov				1.6865	-525
Dec	1.7000	1.7000	1.6690	1.6671	-525
Jan				1.6659	-524
Feb				1.6783	-523
Mar				1.6960	-523
Apr				1.8892	-522
May				1.8976	-522
Jun				1.9051	-521
Jul				1.8945	-520
Aug				1.8805	-520
Sep				1.8527	-519
Oct				1.7256	-518
Nov				1.6994	-518
Dec				1.6846	-516
Jan				1.6830	-516
Feb				1.6961	-516
Mar				1.7155	-516
Apr				1.9045	-516
May				1.9210	-516
	Est. sales 214,451	Tue.'s sales 159,039
	Tue.'s open int 388,116	down 3,000
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun	3.380	3.399	3.260	3.326	-60
Jul	3.675	3.692	3.574	3.635	-39
Aug	3.756	3.783	3.664	3.732	-26
Sep	3.716	3.764	3.647	3.718	-17
Oct	3.800	3.834	3.719	3.793	-13
Nov	4.112	4.162	4.054	4.132	+1
Dec	4.592	4.664	4.555	4.638	+30
Jan	4.870	4.952	4.840	4.924	+37
Feb	4.574	4.653	4.538	4.626	+45
Mar	4.055	4.133	4.028	4.108	+51
Apr	3.752	3.824	3.732	3.798	+42
May	3.764	3.832	3.750	3.809	+42
Jun	3.929	3.969	3.896	3.948	+42
Jul	4.097	4.130	4.059	4.112	+44
Aug	4.129	4.162	4.093	4.147	+47
Sep	4.076	4.108	4.038	4.092	+47
Oct	4.113	4.147	4.073	4.129	+45
Nov	4.270	4.299	4.239	4.287	+40
Dec	4.597	4.626	4.570	4.617	+41
Jan	4.832	4.855	4.803	4.849	+36
Feb	4.411	4.429	4.383	4.429	+28
Mar	3.771	3.771	3.741	3.763	+1
Apr	3.343	3.343	3.318	3.338	+5
May	3.310	3.320	3.298	3.320	+2
Jun	3.446	3.447	3.437	3.451	-6
Jul	3.614	3.621	3.603	3.616	-10
Aug	3.665	3.668	3.645	3.657	-9
Sep	3.618	3.620	3.597	3.611	-9
Oct	3.668	3.668	3.640	3.659	-9
Nov	3.865	3.865	3.819	3.846	-13
Dec	4.270	4.270	4.234	4.252	-10
Jan	4.550	4.550	4.550	4.533	-6
Feb				4.246	-8
Mar				3.591	+4
Apr				3.163	+12
May				3.129	+11
Jun				3.257	+12
Jul				3.397	+12
Aug				3.460	+15
Sep				3.436	+14
Oct				3.513	+13
Nov				3.698	+9
Dec				4.126	+5
Jan				4.364	0
Feb				4.076	-11
Mar				3.399	-15
Apr				2.971	-28
May				3.013	-20
Jun				3.178	-6
Jul				3.358	+15
Aug				3.428	+15
Sep				3.406	+14
Oct				3.485	+13
Nov				3.689	+12
Dec				4.113	+11
Jan				4.362	+10
Feb				4.075	+10
Mar				3.414	+9
Apr				2.932	-1
May				2.938	-1
Jun	3.071	3.071	3.071	3.070	-1
Jul				3.213	-1
Aug				3.268	-1
Sep				3.246	-1
Oct				3.304	-1
Nov				3.538	-1
Dec				3.968	-1
Jan				4.215	-1
Feb				3.944	-1
Mar				3.319	-1
Apr				2.875	-1
May				2.899	-1
Jun				3.053	-1
Jul				3.218	-1
Aug				3.255	-1
Sep				3.229	-1
Oct				3.303	-1
Nov				3.537	-1
Dec				3.959	-1
Jan				4.213	-1
Feb				3.948	-1
Mar				3.302	-1
Apr	2.770	2.770	2.770	2.827	-1
May				2.847	-1
Jun				2.977	-1
Jul				3.122	-1
Aug				3.154	-1
Sep				3.129	-1
Oct				3.204	-1
Nov				3.434	-1
Dec				3.864	-1
Jan				4.114	-1
Feb				3.849	-1
Mar				3.229	-1
Apr				2.779	-1
May				2.809	-1
Jun				2.951	-1
Jul				3.116	-1
Aug				3.156	-1
Sep				3.131	-1
Oct				3.177	-1
Nov				3.437	-1
Dec				3.837	-1
Jan				4.092	-1
Feb				3.892	-1
Mar				3.317	-1
Apr				2.917	-1
May				2.947	-1
Jun				3.077	-1
Jul				3.222	-1
Aug				3.262	-1
Sep				3.277	-1
Oct				3.323	-1
Nov				3.563	-1
Dec				3.963	-1
Jan				4.183	-1
Feb				3.983	-1
Mar				3.593	-1
Apr				3.263	-1
May				3.241	-1
Jun				3.276	-1
Jul				3.316	-1
Aug				3.356	-1
Sep				3.371	-1
Oct				3.417	-1
Nov				3.617	-1
Dec				3.917	-1
Jan				4.187	-1
Feb				4.017	-1
Mar				3.747	-1
Apr				3.417	-1
May				3.395	-1
Jun				3.430	-1
Jul				3.470	-1
Aug				3.510	-1
Sep				3.525	-1
Oct				3.571	-1
Nov				3.643	-1
Dec				3.798	-1
Jan				4.023	-1
Feb				3.873	-1
Mar				3.673	-1
Apr				3.343	-1
May				3.321	-1
Jun				3.356	-1
Jul				3.396	-1
Aug				3.436	-1
Sep				3.451	-1
Oct				3.497	-1
Nov				3.569	-1
Dec				3.724	-1
	Est. sales 444,764	Tue.'s sales 430,785
	Tue.'s open int 1,458,995	up 12,365

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

10 "Recession Proof" Stocks That Will Thrive in Any Market

Which stocks are likely to thrive in today's challenging market? Enter your email address and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.

Get This Free Report