BC-OILS

Get analyst upgrade alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

	Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun	56.76	57.70	55.30	57.13	-1.16
Jul	56.38	57.28	54.95	56.75	-1.08
Aug	56.05	56.97	54.81	56.46	-1.02
Sep	56.39	56.75	54.66	56.24	-.97
Oct	55.77	56.64	54.80	56.15	-.90
Nov	55.91	56.65	54.89	56.18	-.82
Dec	55.83	56.71	54.85	56.28	-.76
Jan	55.93	56.71	55.41	56.40	-.71
Feb	55.66	56.73	55.66	56.54	-.67
Mar	55.82	56.98	55.78	56.66	-.68
Apr	56.05	56.94	56.01	56.83	-.66
May	56.34	57.05	56.33	57.05	-.61
Jun	56.82	57.56	56.01	57.15	-.68
Sep	57.27	57.27	57.27	57.27	-.91
Dec	58.00	58.38	57.03	57.98	-.63
Jun	58.82	59.13	58.30	58.77	-.52
Dec	59.36	59.75	58.98	59.46	-.41
Dec	60.70	60.80	60.60	60.80	+.05
	Est. sales 811,681	Fri.'s sales 884,028
	Fri.'s open int 1,974,741	down 31,740
HEATING OIL
42,000 gal, cents per gal
Jun	196.00	199.01	193.38	197.45	-1.87
Jul	195.24	197.43	192.21	195.98	-1.85
Aug	195.57	197.68	192.51	196.36	-1.86
Sep	196.00	198.55	193.48	197.29	-1.85
Oct	196.23	199.50	194.79	198.25	-1.83
Nov	195.18	200.24	195.18	198.98	-1.80
Dec	196.01	200.60	196.00	199.46	-1.77
Jan	196.19	201.09	196.19	199.99	-1.80
Feb	197.81	200.65	196.78	199.82	-1.84
Mar	195.50	199.76	195.50	198.97	-1.85
Apr	198.22	198.53	196.64	197.68	-1.87
May	198.14	198.14	196.27	197.27	-1.86
Jun	195.54	198.00	194.68	197.23	-1.89
Jul				198.10	-1.89
Aug				199.09	-1.88
Sep				200.17	-1.88
	Est. sales 121,871	Fri.'s sales 138,317
	Fri.'s open int 336,911	up 3,647
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun	1.9940	2.0312	1.9582	2.0228	+29
Jul	1.9671	2.0014	1.9367	1.9949	-4
Aug	1.9330	1.9656	1.9077	1.9605	-40
Sep	1.8844	1.9231	1.8737	1.9176	-83
Oct	1.7821	1.7821	1.7316	1.7708	-113
Nov	1.7197	1.7293	1.6886	1.7229	-139
Dec	1.6777	1.7004	1.6564	1.6909	-157
Jan	1.6500	1.6913	1.6500	1.6806	-170
Feb	1.6971	1.7001	1.6891	1.6878	-177
Mar	1.7160	1.7209	1.7103	1.7064	-181
Apr	1.9101	1.9115	1.9084	1.9006	-182
May				1.9070	-178
Jun	1.9130	1.9149	1.9027	1.9035	-172
Jul				1.8909	-168
Aug				1.8713	-167
Sep				1.8440	-152
Oct				1.7132	-151
Nov				1.6802	-150
Dec				1.6615	-141
Jan				1.6600	-141
Feb				1.6722	-141
Mar				1.6897	-141
Apr				1.8827	-141
May				1.8908	-141
Jun				1.8958	-141
Jul				1.8852	-141
Aug				1.8712	-141
Sep				1.8434	-141
Oct				1.7163	-141
Nov				1.6901	-141
Dec				1.6753	-141
Jan				1.6737	-141
Feb				1.6868	-141
Mar				1.7062	-141
Apr				1.8952	-141
May				1.9117	-141
Jun				1.9074	-141
	Est. sales 179,416	Fri.'s sales 153,324
	Fri.'s open int 391,441	down 333
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun	3.671	3.747	3.531	3.550	-80
Jul	3.997	4.075	3.860	3.873	-77
Aug	4.081	4.168	3.952	3.965	-75
Sep	4.075	4.153	3.939	3.951	-72
Oct	4.129	4.215	4.011	4.023	-63
Nov	4.459	4.533	4.350	4.365	-44
Dec	4.927	5.001	4.840	4.854	-27
Jan	5.197	5.270	5.118	5.134	-15
Feb	4.878	4.953	4.808	4.822	-7
Mar	4.325	4.416	4.299	4.305	+17
Apr	3.990	4.051	3.951	3.956	+11
May	3.985	4.047	3.950	3.956	+15
Jun	4.120	4.187	4.095	4.101	+23
Jul	4.276	4.342	4.249	4.265	+35
Aug	4.307	4.374	4.284	4.300	+37
Sep	4.254	4.319	4.233	4.249	+42
Oct	4.285	4.352	4.269	4.288	+46
Nov	4.440	4.495	4.428	4.447	+52
Dec	4.764	4.815	4.752	4.770	+48
Jan	4.997	5.053	4.993	5.003	+47
Feb	4.560	4.593	4.551	4.565	+49
Mar	3.885	3.904	3.873	3.891	+42
Apr	3.428	3.434	3.404	3.422	+23
May	3.399	3.410	3.379	3.393	+18
Jun	3.529	3.537	3.529	3.537	+30
Jul	3.672	3.692	3.668	3.692	+26
Aug	3.714	3.730	3.709	3.728	+20
Sep	3.673	3.673	3.672	3.672	+8
Oct	3.745	3.745	3.723	3.734	+23
Nov	3.900	3.904	3.883	3.900	+11
Dec	4.277	4.304	4.260	4.288	+7
Aug	3.435	3.435	3.435	3.435	+13
Dec	4.110	4.110	4.110	4.110	+10
	Est. sales 450,194	Fri.'s sales 391,241
	Fri.'s open int 1,489,037	up 11,318

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

2025 Gold Forecast: A Perfect Storm for Demand

Unlock the timeless value of gold with our exclusive 2025 Gold Forecasting Report. Explore why gold remains the ultimate investment for safeguarding wealth against inflation, economic shifts, and global uncertainties. Whether you're planning for future generations or seeking a reliable asset in turbulent times, this report is your essential guide to making informed decisions.

Get This Free Report