BC-OILS

Get stock market news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

	Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jun	61.39	63.61	61.02	61.95	+.93
Jul	60.97	63.13	60.56	61.56	+.98
Aug	60.44	62.55	60.05	61.11	+1.04
Sep	59.94	62.01	59.65	60.70	+1.08
Oct	59.63	61.60	59.38	60.41	+1.10
Nov	59.44	61.37	59.23	60.26	+1.10
Dec	59.32	61.28	59.08	60.20	+1.10
Jan	59.41	61.23	59.12	60.21	+1.10
Feb	59.77	61.09	59.77	60.26	+1.12
Mar	59.40	61.22	59.25	60.34	+1.10
Apr	60.05	61.31	60.05	60.45	+1.08
May	60.09	61.33	60.09	60.59	+1.08
Jun	59.94	61.55	59.65	60.72	+1.07
Jul				60.79	+1.05
Aug				60.86	+1.04
Sep				60.93	+1.02
Oct				61.01	+1.01
Nov				61.11	+1.00
Dec	60.47	61.91	60.23	61.20	+.99
Jan				61.24	+.98
Feb				61.28	+.96
Mar	61.69	61.69	61.69	61.34	+.95
Apr				61.41	+.95
May				61.50	+.92
Jun	61.00	62.16	61.00	61.59	+.90
Jul				61.63	+.89
Aug				61.67	+.88
Sep				61.73	+.87
Oct				61.80	+.86
Nov				61.88	+.85
Dec	61.14	62.47	61.12	61.93	+.83
Jan				61.94	+.82
Feb				61.98	+.81
Mar				62.03	+.81
Apr				62.07	+.80
May				62.14	+.79
Jun				62.19	+.76
Jul				62.19	+.74
Aug				62.20	+.68
Sep				62.23	+.71
Oct				62.27	+.71
Nov				62.32	+.67
Dec	62.33	62.75	62.13	62.37	+.67
Jan				62.35	+.66
Feb				62.31	+.64
Mar				62.36	+.63
Apr				62.42	+.62
May				62.42	+.60
Jun				62.46	+.59
Jul				62.43	+.58
Aug				62.41	+.57
Sep				62.42	+.56
Oct				62.47	+.54
Nov				62.47	+.53
Dec				62.50	+.52
Jan				62.45	+.51
Feb				62.44	+.50
Mar				62.42	+.49
Apr				62.43	+.48
May				62.46	+.47
Jun				62.47	+.46
Jul				62.40	+.45
Aug				62.41	+.43
Sep				62.34	+.42
Oct				62.33	+.40
Nov				62.39	+.39
Dec				62.39	+.37
Jun				62.27	+.32
Dec				62.05	+.21
Jun				61.81	+.15
Dec				61.49	+.07
Jun				61.17	+.07
Dec				60.82	+.07
	Est. sales 949,040	Fri.'s sales 743,983
	Fri.'s open int 2,002,133	down 26,127
HEATING OIL
42,000 gal, cents per gal
Jun	207.70	214.11	206.96	211.11	+4.47
Jul	204.99	210.45	203.92	207.79	+4.07
Aug	204.98	210.20	204.10	207.55	+3.73
Sep	205.72	210.85	204.75	208.31	+3.66
Oct	206.28	211.49	206.08	209.01	+3.57
Nov	206.84	211.90	206.69	209.42	+3.47
Dec	206.88	212.14	206.46	209.57	+3.39
Jan	207.31	212.36	207.24	209.95	+3.35
Feb	206.93	211.74	206.93	209.61	+3.34
Mar	207.46	210.74	207.46	208.55	+3.35
Apr	208.60	208.90	208.48	206.99	+3.34
May	207.75	207.75	206.40	206.32	+3.37
Jun	203.51	207.90	203.30	206.04	+3.44
Jul	208.00	208.09	208.00	206.73	+3.51
Aug	208.50	208.50	207.86	207.61	+3.58
Sep	209.50	209.50	208.50	208.59	+3.59
	Est. sales 178,957	Fri.'s sales 203,618
	Fri.'s open int 341,207	down 7,133
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jun	2.1123	2.1685	2.1123	2.1331	+247
Jul	2.0825	2.1371	2.0813	2.1002	+229
Aug	2.0478	2.1027	2.0474	2.0663	+232
Sep	2.0056	2.0593	2.0056	2.0254	+245
Oct	1.8600	1.9001	1.8578	1.8735	+247
Nov	1.8074	1.8484	1.8028	1.8223	+253
Dec	1.7668	1.8129	1.7668	1.7880	+257
Jan	1.7600	1.8000	1.7600	1.7754	+258
Feb	1.7923	1.8023	1.7765	1.7803	+259
Mar	1.7910	1.8218	1.7910	1.7974	+260
Apr				1.9896	+284
May	2.0115	2.0145	1.9968	1.9957	+294
Jun	2.0038	2.0110	1.9918	1.9917	+301
Jul				1.9782	+303
Aug				1.9576	+293
Sep	1.9430	1.9430	1.9430	1.9286	+282
Oct				1.7958	+246
Nov				1.7638	+240
Dec	1.7570	1.7570	1.7500	1.7446	+239
Jan				1.7428	+237
Feb				1.7565	+248
Mar				1.7743	+248
Apr				1.9682	+248
May				1.9753	+243
Jun				1.9793	+243
Jul				1.9696	+243
Aug				1.9557	+243
Sep				1.9280	+243
Oct				1.8010	+243
Nov				1.7750	+243
Dec				1.7603	+243
Jan				1.7588	+243
Feb				1.7720	+243
Mar				1.7916	+243
Apr				1.9807	+243
May				1.9973	+243
Jun				1.9931	+243
	Est. sales 167,117	Fri.'s sales 184,148
	Fri.'s open int 396,236	down 9,928
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jun	3.775	3.840	3.608	3.646	-149
Jul	4.090	4.125	3.951	3.977	-119
Aug	4.144	4.193	4.038	4.047	-120
Sep	4.134	4.160	4.006	4.013	-121
Oct	4.176	4.224	4.064	4.074	-122
Nov	4.449	4.495	4.347	4.363	-117
Dec	4.922	4.955	4.817	4.842	-104
Jan	5.209	5.226	5.098	5.122	-99
Feb	4.887	4.900	4.788	4.806	-85
Mar	4.334	4.364	4.269	4.285	-55
Apr	3.968	3.989	3.920	3.934	-28
May	3.945	3.974	3.909	3.916	-32
Jun	4.091	4.118	4.058	4.066	-31
Jul	4.261	4.279	4.222	4.232	-31
Aug	4.287	4.312	4.262	4.272	-25
Sep	4.240	4.265	4.218	4.228	-23
Oct	4.230	4.302	4.230	4.274	-20
Nov	4.461	4.465	4.431	4.437	-25
Dec	4.819	4.823	4.786	4.793	-26
Jan	4.996	5.060	4.996	5.042	-25
Feb	4.613	4.618	4.601	4.613	-5
Mar	3.935	3.935	3.913	3.934	+6
Apr	3.446	3.448	3.421	3.447	+18
May	3.414	3.418	3.391	3.415	+15
Jun	3.557	3.557	3.557	3.552	+13
Jul				3.714	+8
Aug	3.745	3.745	3.745	3.756	+9
Sep				3.716	+8
Oct	3.750	3.763	3.750	3.765	+9
Nov	3.935	3.957	3.935	3.948	+6
Dec	4.358	4.373	4.358	4.363	+5
Jan				4.643	+8
Feb				4.347	+7
Mar				3.677	+3
Apr	3.242	3.242	3.242	3.236	0
May				3.203	-2
Jun				3.335	-2
Jul				3.486	-2
Aug				3.558	-2
Sep				3.557	-2
Oct				3.630	-2
Nov				3.816	-2
Dec				4.251	-2
Jan				4.501	+18
Feb				4.215	+18
Mar				3.524	+18
Apr				3.090	+18
May				3.089	+18
Jun				3.287	+18
Jul				3.463	+18
Aug				3.536	+18
Sep				3.512	+18
Oct				3.589	+18
Nov	3.740	3.763	3.740	3.784	+18
Dec	4.166	4.166	4.165	4.219	+18
Jan	4.430	4.430	4.430	4.478	+18
Feb				4.183	+18
Mar				3.498	+18
Apr				2.979	+18
May				2.984	+18
Jun				3.115	+18
Jul				3.257	+18
Aug				3.311	+18
Sep				3.288	+18
Oct				3.345	+18
Nov				3.578	+18
Dec				4.007	+18
Jan				4.253	+18
Feb				3.964	+18
Mar				3.288	+18
Apr				2.827	+18
May				2.850	+18
Jun				3.003	+18
Jul				3.167	+18
Aug				3.203	+18
Sep				3.176	+18
Oct				3.249	+18
Nov				3.482	+18
Dec				3.903	+18
Jan				4.156	+18
Feb				3.866	+18
Mar				3.220	+18
Apr				2.770	+18
May				2.790	+18
Jun				2.940	+18
Jul				3.100	+18
Aug				3.132	+18
Sep				3.107	+18
Oct				3.182	+18
Nov				3.412	+18
Dec				3.842	+18
Jan				4.092	+18
Feb				3.827	+18
Mar				3.207	+18
Apr				2.757	+18
May				2.787	+18
Jun				2.929	+18
Jul				3.094	+18
Aug				3.134	+18
Sep				3.109	+18
Oct				3.155	+18
Nov				3.415	+18
Dec				3.815	+18
Jan				4.070	+18
Feb				3.870	+18
Mar				3.295	+18
Apr				2.895	+18
May				2.925	+18
Jun				3.055	+18
Jul				3.200	+18
Aug				3.240	+18
Sep				3.255	+18
Oct				3.301	+18
Nov				3.541	+18
Dec				3.941	+18
Jan				4.161	+18
Feb				3.961	+18
Mar				3.571	+18
Apr				3.241	+18
May				3.219	+18
Jun				3.254	+18
Jul				3.294	+18
Aug				3.334	+18
Sep				3.349	+18
Oct				3.395	+18
Nov				3.595	+18
Dec				3.895	+18
Jan				4.165	+18
Feb				3.995	+18
Mar				3.725	+18
Apr				3.395	+18
May				3.373	+18
Jun				3.408	+18
Jul				3.448	+18
Aug				3.488	+18
Sep				3.503	+18
Oct				3.549	+18
Nov				3.621	+18
Dec				3.776	+18
Jan				4.001	+18
Feb				3.851	+18
Mar				3.651	+18
Apr				3.321	+18
May				3.299	+18
Jun				3.334	+18
Jul				3.374	+18
Aug				3.414	+18
Sep				3.429	+18
Oct				3.475	+18
Nov				3.547	+18
Dec				3.702	+18
	Est. sales 432,610	Fri.'s sales 505,137
	Fri.'s open int 1,516,147	up 4,090

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 Energy Stocks to Buy and Hold Forever

With the proliferation of data centers and electric vehicles, the electric grid will only get more strained. Download this report to learn how energy stocks can play a role in your portfolio as the global demand for energy continues to grow.

Get This Free Report