xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Tuesday:
| Open | High | Low | Settle | Chg. |
---|
LIGHT SWEET CRUDE | |
---|
1,000 bbl.; dollars per bbl. | |
---|
Jul | 63.02 | 63.89 | 62.40 | 63.41 | +.89 |
Aug | 62.01 | 62.82 | 61.45 | 62.48 | +.94 |
Sep | 61.14 | 62.04 | 60.69 | 61.74 | +1.02 |
Oct | 60.61 | 61.46 | 60.14 | 61.17 | +1.05 |
Nov | 60.26 | 61.07 | 59.83 | 60.82 | +1.05 |
Dec | 60.04 | 60.90 | 59.65 | 60.64 | +1.04 |
Jan | 60.02 | 60.82 | 59.66 | 60.60 | +1.04 |
Feb | 59.79 | 60.80 | 59.77 | 60.62 | +1.02 |
Mar | 60.20 | 60.84 | 59.79 | 60.69 | +1.02 |
Apr | 59.97 | 60.91 | 59.95 | 60.77 | +1.01 |
May | 60.07 | 60.97 | 60.06 | 60.85 | +.99 |
Jun | 60.48 | 61.10 | 60.09 | 60.92 | +.96 |
Jul | 61.03 | 61.03 | 60.91 | 60.95 | +.94 |
Aug | | | | 60.98 | +.94 |
Sep | 60.99 | 61.15 | 60.99 | 61.02 | +.92 |
Oct | | | | 61.07 | +.91 |
Nov | | | | 61.14 | +.89 |
Dec | 60.82 | 61.35 | 60.45 | 61.21 | +.88 |
Jan | | | | 61.23 | +.87 |
Feb | | | | 61.25 | +.86 |
Mar | | | | 61.29 | +.85 |
Apr | | | | 61.35 | +.84 |
May | | | | 61.44 | +.83 |
Jun | 61.04 | 61.60 | 60.83 | 61.51 | +.82 |
Jul | | | | 61.53 | +.81 |
Aug | | | | 61.57 | +.80 |
Sep | | | | 61.61 | +.79 |
Oct | | | | 61.65 | +.78 |
Nov | | | | 61.70 | +.76 |
Dec | 61.21 | 61.90 | 61.17 | 61.77 | +.75 |
Jan | | | | 61.79 | +.74 |
Feb | | | | 61.81 | +.75 |
Mar | | | | 61.84 | +.73 |
Apr | | | | 61.85 | +.71 |
May | | | | 61.89 | +.68 |
Jun | | | | 61.96 | +.67 |
Jul | | | | 61.97 | +.66 |
Aug | | | | 61.99 | +.64 |
Sep | | | | 61.99 | +.63 |
Oct | | | | 62.05 | +.63 |
Nov | | | | 62.06 | +.60 |
Dec | 61.80 | 62.02 | 61.61 | 62.07 | +.58 |
Jan | | | | 62.04 | +.56 |
Feb | | | | 62.03 | +.55 |
Mar | | | | 62.05 | +.54 |
Apr | | | | 62.08 | +.53 |
May | | | | 62.12 | +.51 |
Jun | | | | 62.13 | +.50 |
Jul | | | | 62.09 | +.49 |
Aug | | | | 62.08 | +.47 |
Sep | | | | 62.06 | +.46 |
Oct | | | | 62.09 | +.45 |
Nov | | | | 62.13 | +.43 |
Dec | | | | 62.15 | +.42 |
Jan | | | | 62.09 | +.41 |
Feb | | | | 62.06 | +.39 |
Mar | | | | 62.04 | +.38 |
Apr | | | | 62.05 | +.37 |
May | | | | 62.07 | +.35 |
Jun | | | | 62.07 | +.34 |
Jul | | | | 62.00 | +.33 |
Aug | | | | 61.99 | +.31 |
Sep | | | | 61.95 | +.30 |
Oct | | | | 61.93 | +.29 |
Nov | | | | 61.92 | +.27 |
Dec | | | | 61.94 | +.26 |
Jun | | | | 61.91 | +.26 |
Dec | | | | 61.82 | +.26 |
Jun | | | | 61.70 | +.26 |
Dec | | | | 61.53 | +.26 |
Jun | | | | 61.34 | +.26 |
Dec | | | | 61.08 | +.26 |
| Est. sales 796,013 | Mon.'s sales 1,162,228 | |
| Mon.'s open int 2,026,082 | down 32,433 | |
HEATING OIL | |
---|
42,000 gal, cents per gal | |
---|
Jul | 205.46 | 210.76 | 204.91 | 209.99 | +5.54 |
Aug | 205.73 | 209.59 | 204.34 | 208.91 | +5.07 |
Sep | 206.53 | 209.91 | 205.07 | 209.16 | +4.57 |
Oct | 206.86 | 210.27 | 205.65 | 209.51 | +4.24 |
Nov | 207.12 | 210.21 | 205.79 | 209.47 | +4.04 |
Dec | 206.87 | 210.00 | 205.57 | 209.22 | +3.91 |
Jan | 207.06 | 210.26 | 206.08 | 209.54 | +3.88 |
Feb | 206.13 | 209.96 | 206.13 | 209.31 | +3.87 |
Mar | 205.30 | 208.98 | 205.30 | 208.39 | +3.86 |
Apr | 205.06 | 207.02 | 205.06 | 206.81 | +3.81 |
May | 205.98 | 206.45 | 205.98 | 206.06 | +3.76 |
Jun | 203.03 | 206.19 | 203.03 | 205.70 | +3.71 |
Jul | | | | 206.27 | +3.67 |
Aug | | | | 206.94 | +3.63 |
Sep | | | | 207.73 | +3.57 |
Oct | | | | 208.44 | +3.51 |
| Est. sales 170,492 | Mon.'s sales 138,267 | |
| Mon.'s open int 326,116 | down 4,232 | |
NY HARBOR RBOB GAS | |
---|
42,000 gallons; dollars per gallon | |
---|
Jul | 2.0640 | 2.0886 | 2.0500 | 2.0788 | +263 |
Aug | 2.0409 | 2.0637 | 2.0250 | 2.0545 | +267 |
Sep | 2.0080 | 2.0261 | 1.9885 | 2.0179 | +272 |
Oct | 1.8538 | 1.8716 | 1.8355 | 1.8638 | +264 |
Nov | 1.8012 | 1.8213 | 1.7900 | 1.8146 | +271 |
Dec | 1.7646 | 1.7899 | 1.7541 | 1.7835 | +284 |
Jan | 1.7552 | 1.7784 | 1.7505 | 1.7740 | +301 |
Feb | 1.7598 | 1.7835 | 1.7565 | 1.7808 | +308 |
Mar | 1.7836 | 1.7946 | 1.7772 | 1.7985 | +309 |
Apr | 1.9782 | 1.9947 | 1.9714 | 1.9929 | +314 |
May | 1.9847 | 1.9935 | 1.9778 | 1.9991 | +315 |
Jun | 1.9757 | 1.9872 | 1.9757 | 1.9937 | +313 |
Jul | 1.9776 | 1.9776 | 1.9776 | 1.9791 | +310 |
Aug | | | | 1.9575 | +302 |
Sep | | | | 1.9280 | +293 |
Oct | | | | 1.7961 | +293 |
Nov | | | | 1.7626 | +283 |
Dec | 1.7475 | 1.7475 | 1.7475 | 1.7436 | +281 |
Jan | | | | 1.7413 | +281 |
Feb | | | | 1.7550 | +281 |
Mar | | | | 1.7729 | +281 |
Apr | | | | 1.9667 | +281 |
May | | | | 1.9738 | +281 |
Jun | | | | 1.9768 | +281 |
Jul | | | | 1.9675 | +281 |
Aug | | | | 1.9539 | +281 |
Sep | | | | 1.9263 | +281 |
Oct | | | | 1.7995 | +281 |
Nov | | | | 1.7736 | +281 |
Dec | | | | 1.7593 | +281 |
Jan | | | | 1.7580 | +281 |
Feb | | | | 1.7713 | +281 |
Mar | | | | 1.7910 | +281 |
Apr | | | | 1.9802 | +281 |
May | | | | 1.9970 | +281 |
Jun | | | | 1.9929 | +281 |
Jul | | | | 1.9830 | +281 |
| Est. sales 125,311 | Mon.'s sales 162,228 | |
| Mon.'s open int 386,366 | down 5,392 | |
NATURAL GAS | |
---|
10,000 mm btu's, $ per mm btu | |
---|
Jul | 3.748 | 3.764 | 3.630 | 3.722 | +28 |
Aug | 3.825 | 3.843 | 3.711 | 3.797 | +29 |
Sep | 3.800 | 3.819 | 3.697 | 3.773 | +22 |
Oct | 3.889 | 3.908 | 3.790 | 3.864 | +21 |
Nov | 4.218 | 4.251 | 4.149 | 4.216 | +22 |
Dec | 4.715 | 4.751 | 4.654 | 4.726 | +30 |
Jan | 4.984 | 5.026 | 4.931 | 5.007 | +32 |
Feb | 4.722 | 4.745 | 4.655 | 4.731 | +28 |
Mar | 4.263 | 4.287 | 4.203 | 4.278 | +36 |
Apr | 3.937 | 3.962 | 3.885 | 3.955 | +39 |
May | 3.921 | 3.943 | 3.873 | 3.938 | +38 |
Jun | 4.076 | 4.092 | 4.031 | 4.089 | +35 |
Jul | 4.248 | 4.264 | 4.205 | 4.261 | +37 |
Aug | 4.291 | 4.306 | 4.253 | 4.305 | +37 |
Sep | 4.242 | 4.260 | 4.201 | 4.255 | +38 |
Oct | 4.288 | 4.307 | 4.246 | 4.301 | +40 |
Nov | 4.436 | 4.463 | 4.414 | 4.462 | +30 |
Dec | 4.802 | 4.809 | 4.779 | 4.808 | +25 |
Jan | 5.034 | 5.046 | 5.015 | 5.046 | +24 |
Feb | 4.634 | 4.654 | 4.623 | 4.653 | +19 |
Mar | 4.000 | 4.008 | 3.973 | 3.998 | +8 |
Apr | 3.513 | 3.524 | 3.492 | 3.511 | +2 |
May | 3.474 | 3.489 | 3.456 | 3.476 | +2 |
Jun | 3.613 | 3.628 | 3.594 | 3.613 | 0 |
Jul | 3.774 | 3.774 | 3.774 | 3.774 | -1 |
Aug | 3.813 | 3.822 | 3.813 | 3.822 | -1 |
Sep | 3.780 | 3.783 | 3.774 | 3.783 | -1 |
Oct | 3.835 | 3.835 | 3.824 | 3.824 | -14 |
Nov | 4.011 | 4.011 | 4.011 | 4.011 | -5 |
Dec | 4.425 | 4.425 | 4.407 | 4.421 | -1 |
Jan | 4.710 | 4.710 | 4.710 | 4.710 | +5 |
| Est. sales 347,830 | Mon.'s sales 460,003 | |
| Mon.'s open int 1,511,229 | down 7,493 | |
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Enter your email address and we'll send you MarketBeat's list of seven best retirement stocks and why they should be in your portfolio.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.