xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:
| Open | High | Low | Settle | Chg. |
---|
LIGHT SWEET CRUDE | |
---|
1,000 bbl.; dollars per bbl. | |
---|
Jul | 64.76 | 68.37 | 64.60 | 68.15 | +3.17 |
Aug | 63.67 | 67.11 | 63.54 | 66.90 | +2.99 |
Sep | 62.67 | 65.93 | 62.57 | 65.72 | +2.78 |
Oct | 61.91 | 64.98 | 61.86 | 64.79 | +2.58 |
Nov | 61.43 | 64.34 | 61.41 | 64.16 | +2.40 |
Dec | 61.27 | 63.95 | 61.16 | 63.76 | +2.24 |
Jan | 61.12 | 63.70 | 61.06 | 63.52 | +2.12 |
Feb | 61.37 | 63.46 | 61.06 | 63.38 | +2.01 |
Mar | 61.14 | 63.47 | 61.14 | 63.30 | +1.93 |
Apr | 61.39 | 63.00 | 61.30 | 63.25 | +1.83 |
May | 61.52 | 63.30 | 61.52 | 63.22 | +1.75 |
Jun | 61.27 | 63.35 | 61.21 | 63.20 | +1.69 |
Jul | 61.54 | 62.72 | 61.54 | 63.14 | +1.62 |
Aug | 61.93 | 63.56 | 61.93 | 63.09 | +1.56 |
Sep | 62.40 | 62.49 | 62.40 | 63.06 | +1.51 |
Oct | 63.09 | 63.09 | 63.09 | 63.04 | +1.46 |
Nov | 62.00 | 62.02 | 62.00 | 63.05 | +1.42 |
Dec | 61.39 | 63.19 | 61.36 | 63.05 | +1.38 |
Jan | | | | 63.00 | +1.34 |
Feb | | | | 62.96 | +1.30 |
Mar | | | | 62.94 | +1.26 |
Apr | | | | 62.94 | +1.22 |
May | | | | 62.97 | +1.18 |
Jun | 61.75 | 63.09 | 61.59 | 63.00 | +1.15 |
Jul | | | | 62.97 | +1.12 |
Aug | | | | 62.95 | +1.09 |
Sep | | | | 62.95 | +1.07 |
Oct | | | | 62.95 | +1.05 |
Nov | | | | 62.96 | +1.01 |
Dec | 61.91 | 63.09 | 61.74 | 62.98 | +.98 |
Jan | | | | 62.95 | +.96 |
Feb | | | | 62.94 | +.95 |
Mar | | | | 62.93 | +.91 |
Apr | | | | 62.95 | +.91 |
May | | | | 62.94 | +.88 |
Jun | 62.18 | 63.00 | 62.18 | 62.95 | +.84 |
Jul | | | | 62.93 | +.83 |
Aug | | | | 62.94 | +.83 |
Sep | | | | 62.92 | +.80 |
Oct | | | | 62.94 | +.79 |
Nov | | | | 62.96 | +.77 |
Dec | 61.91 | 62.25 | 61.81 | 62.94 | +.74 |
Jan | | | | 62.88 | +.72 |
Feb | | | | 62.87 | +.72 |
Mar | | | | 62.86 | +.71 |
Apr | | | | 62.89 | +.70 |
May | | | | 62.90 | +.69 |
Jun | | | | 62.90 | +.68 |
Jul | | | | 62.83 | +.67 |
Aug | | | | 62.81 | +.66 |
Sep | | | | 62.77 | +.65 |
Oct | | | | 62.78 | +.64 |
Nov | | | | 62.80 | +.63 |
Dec | | | | 62.80 | +.62 |
Jan | | | | 62.73 | +.61 |
Feb | | | | 62.70 | +.60 |
Mar | | | | 62.67 | +.59 |
Apr | | | | 62.68 | +.58 |
May | | | | 62.69 | +.57 |
Jun | | | | 62.69 | +.57 |
Jul | | | | 62.62 | +.56 |
Aug | | | | 62.60 | +.55 |
Sep | | | | 62.56 | +.54 |
Oct | | | | 62.52 | +.53 |
Nov | | | | 62.51 | +.52 |
Dec | 62.14 | 62.14 | 62.14 | 62.52 | +.51 |
Jun | | | | 62.33 | +.48 |
Dec | | | | 62.09 | +.44 |
Jun | | | | 61.85 | +.44 |
Dec | | | | 61.57 | +.44 |
Jun | | | | 61.38 | +.44 |
Dec | | | | 61.12 | +.44 |
| Est. sales 1,180,798 | Tue.'s sales 1,005,383 | |
| Tue.'s open int 2,050,754 | down 33,548 | |
HEATING OIL | |
---|
42,000 gal, cents per gal | |
---|
Jul | 213.87 | 221.03 | 212.72 | 220.53 | +6.37 |
Aug | 212.40 | 219.95 | 211.34 | 219.45 | +6.74 |
Sep | 212.17 | 220.05 | 211.53 | 219.56 | +6.69 |
Oct | 212.36 | 220.07 | 211.77 | 219.59 | +6.49 |
Nov | 212.09 | 219.52 | 211.51 | 219.03 | +5.82 |
Dec | 211.54 | 218.60 | 211.00 | 218.13 | +5.89 |
Jan | 212.15 | 218.45 | 211.46 | 218.05 | +5.67 |
Feb | 213.80 | 216.97 | 213.80 | 217.48 | +5.49 |
Mar | 212.16 | 216.55 | 212.04 | 216.15 | +5.26 |
Apr | 210.97 | 214.61 | 210.56 | 214.21 | +5.04 |
May | 212.71 | 213.57 | 212.71 | 213.14 | +4.82 |
Jun | 207.22 | 212.90 | 206.94 | 212.45 | +4.61 |
Jul | | | | 212.84 | +4.45 |
Aug | | | | 213.31 | +4.25 |
Sep | | | | 213.89 | +4.06 |
Oct | | | | 214.45 | +3.90 |
| Est. sales 157,560 | Tue.'s sales 175,422 | |
| Tue.'s open int 327,758 | down 3,079 | |
NY HARBOR RBOB GAS | |
---|
42,000 gallons; dollars per gallon | |
---|
Jul | 2.0834 | 2.1736 | 2.0771 | 2.1668 | +788 |
Aug | 2.0666 | 2.1562 | 2.0626 | 2.1496 | +768 |
Sep | 2.0377 | 2.1225 | 2.0331 | 2.1162 | +730 |
Oct | 1.8892 | 1.9684 | 1.8847 | 1.9625 | +688 |
Nov | 1.8410 | 1.9155 | 1.8370 | 1.9103 | +670 |
Dec | 1.8020 | 1.8786 | 1.8001 | 1.8735 | +647 |
Jan | 1.8120 | 1.8640 | 1.8120 | 1.8592 | +628 |
Feb | 1.8205 | 1.8635 | 1.8190 | 1.8631 | +611 |
Mar | 1.8390 | 1.8815 | 1.8386 | 1.8775 | +595 |
Apr | 2.0252 | 2.0646 | 2.0246 | 2.0650 | +572 |
May | 2.0290 | 2.0570 | 2.0290 | 2.0683 | +562 |
Jun | 2.0075 | 2.0642 | 2.0075 | 2.0605 | +546 |
Jul | 2.0182 | 2.0339 | 2.0182 | 2.0431 | +529 |
Aug | 2.0095 | 2.0104 | 2.0095 | 2.0186 | +506 |
Sep | 1.9780 | 1.9844 | 1.9780 | 1.9860 | +484 |
Oct | 1.8422 | 1.8425 | 1.8421 | 1.8525 | +478 |
Nov | 1.8089 | 1.8097 | 1.8079 | 1.8190 | +469 |
Dec | 1.7682 | 1.7894 | 1.7682 | 1.7990 | +470 |
Jan | 1.7854 | 1.7862 | 1.7853 | 1.7954 | +466 |
Feb | | | | 1.8058 | +453 |
Mar | | | | 1.8221 | +438 |
Apr | | | | 2.0143 | +423 |
May | | | | 2.0194 | +408 |
Jun | | | | 2.0197 | +393 |
Jul | | | | 2.0087 | +379 |
Aug | | | | 1.9934 | +364 |
Sep | | | | 1.9640 | +349 |
Oct | | | | 1.8354 | +334 |
Nov | | | | 1.8078 | +319 |
Dec | | | | 1.7915 | +302 |
Jan | | | | 1.7902 | +302 |
Feb | | | | 1.8035 | +302 |
Mar | | | | 1.8232 | +302 |
Apr | | | | 2.0124 | +302 |
May | | | | 2.0292 | +302 |
Jun | | | | 2.0251 | +302 |
Jul | | | | 2.0152 | +302 |
| Est. sales 199,376 | Tue.'s sales 158,281 | |
| Tue.'s open int 396,980 | down 3,080 | |
NATURAL GAS | |
---|
10,000 mm btu's, $ per mm btu | |
---|
Jul | 3.526 | 3.626 | 3.453 | 3.507 | -26 |
Aug | 3.623 | 3.715 | 3.563 | 3.612 | -19 |
Sep | 3.619 | 3.699 | 3.553 | 3.601 | -19 |
Oct | 3.711 | 3.795 | 3.653 | 3.701 | -19 |
Nov | 4.097 | 4.178 | 4.040 | 4.083 | -28 |
Dec | 4.642 | 4.710 | 4.585 | 4.629 | -25 |
Jan | 4.923 | 4.993 | 4.868 | 4.905 | -32 |
Feb | 4.656 | 4.720 | 4.597 | 4.637 | -32 |
Mar | 4.227 | 4.279 | 4.165 | 4.203 | -32 |
Apr | 3.930 | 3.975 | 3.877 | 3.909 | -30 |
May | 3.931 | 3.956 | 3.868 | 3.896 | -33 |
Jun | 4.101 | 4.109 | 4.028 | 4.056 | -33 |
Jul | 4.276 | 4.294 | 4.217 | 4.244 | -33 |
Aug | 4.322 | 4.339 | 4.269 | 4.291 | -31 |
Sep | 4.269 | 4.287 | 4.213 | 4.241 | -30 |
Oct | 4.323 | 4.340 | 4.267 | 4.297 | -23 |
Nov | 4.507 | 4.525 | 4.463 | 4.494 | -19 |
Dec | 4.869 | 4.874 | 4.821 | 4.854 | -12 |
Jan | 5.091 | 5.100 | 5.051 | 5.081 | -12 |
Feb | 4.678 | 4.685 | 4.641 | 4.664 | -12 |
Mar | 4.006 | 4.015 | 3.964 | 4.002 | -1 |
Apr | 3.514 | 3.514 | 3.473 | 3.508 | -2 |
May | 3.479 | 3.480 | 3.439 | 3.473 | -1 |
Jun | 3.617 | 3.621 | 3.580 | 3.611 | -1 |
Jul | 3.759 | 3.762 | 3.759 | 3.762 | -21 |
Aug | 3.822 | 3.822 | 3.795 | 3.820 | -9 |
Sep | 3.760 | 3.786 | 3.760 | 3.786 | -1 |
Oct | 3.846 | 3.848 | 3.817 | 3.847 | +4 |
Nov | 3.989 | 4.018 | 3.984 | 4.018 | +4 |
Dec | 4.395 | 4.411 | 4.378 | 4.408 | +2 |
Jan | 4.685 | 4.685 | 4.685 | 4.685 | -4 |
Feb | 4.390 | 4.390 | 4.390 | 4.390 | -4 |
Mar | 3.723 | 3.723 | 3.719 | 3.719 | -4 |
May | 3.217 | 3.217 | 3.217 | 3.217 | -3 |
Oct | 3.654 | 3.654 | 3.654 | 3.654 | 0 |
Nov | 3.840 | 3.840 | 3.840 | 3.840 | -1 |
Jan | 4.501 | 4.501 | 4.501 | 4.501 | 0 |
Feb | 4.230 | 4.230 | 4.230 | 4.230 | 0 |
Dec | 4.200 | 4.200 | 4.200 | 4.200 | +4 |
| Est. sales 456,669 | Tue.'s sales 414,181 | |
| Tue.'s open int 1,544,802 | down 4,435 | |
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Looking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.