Free Trial

BC-OILS

Key Points

  • Light sweet crude July futures rose $0.71 to settle at $65.29 a barrel, with gains of $0.32 to $0.71 across contracts and open interest down roughly 19,000.
  • Heating oil July futures climbed 2.11 cents to close at 214.64 cents per gallon, while overall sales dipped below Friday’s 150,401 level.
  • NY Harbor RBOB gasoline July contracts gained 184 points, finishing at $2.0952 per gallon, with open interest up about 2,800.
  • Natural gas July futures fell $0.149 to $3.635 per MMBtu, marking a pullback after recent gains and an open interest rise of 4,259.
  • MarketBeat previews top five stocks to own in July.

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul64.7668.3764.6068.15+3.17
Aug63.6767.1163.5466.90+2.99
Sep62.6765.9362.5765.72+2.78
Oct61.9164.9861.8664.79+2.58
Nov61.4364.3461.4164.16+2.40
Dec61.2763.9561.1663.76+2.24
Jan61.1263.7061.0663.52+2.12
Feb61.3763.4661.0663.38+2.01
Mar61.1463.4761.1463.30+1.93
Apr61.3963.0061.3063.25+1.83
May61.5263.3061.5263.22+1.75
Jun61.2763.3561.2163.20+1.69
Jul61.5462.7261.5463.14+1.62
Aug61.9363.5661.9363.09+1.56
Sep62.4062.4962.4063.06+1.51
Oct63.0963.0963.0963.04+1.46
Nov62.0062.0262.0063.05+1.42
Dec61.3963.1961.3663.05+1.38
Jan63.00+1.34
Feb62.96+1.30
Mar62.94+1.26
Apr62.94+1.22
May62.97+1.18
Jun61.7563.0961.5963.00+1.15
Jul62.97+1.12
Aug62.95+1.09
Sep62.95+1.07
Oct62.95+1.05
Nov62.96+1.01
Dec61.9163.0961.7462.98+.98
Jan62.95+.96
Feb62.94+.95
Mar62.93+.91
Apr62.95+.91
May62.94+.88
Jun62.1863.0062.1862.95+.84
Jul62.93+.83
Aug62.94+.83
Sep62.92+.80
Oct62.94+.79
Nov62.96+.77
Dec61.9162.2561.8162.94+.74
Jan62.88+.72
Feb62.87+.72
Mar62.86+.71
Apr62.89+.70
May62.90+.69
Jun62.90+.68
Jul62.83+.67
Aug62.81+.66
Sep62.77+.65
Oct62.78+.64
Nov62.80+.63
Dec62.80+.62
Jan62.73+.61
Feb62.70+.60
Mar62.67+.59
Apr62.68+.58
May62.69+.57
Jun62.69+.57
Jul62.62+.56
Aug62.60+.55
Sep62.56+.54
Oct62.52+.53
Nov62.51+.52
Dec62.1462.1462.1462.52+.51
Jun62.33+.48
Dec62.09+.44
Jun61.85+.44
Dec61.57+.44
Jun61.38+.44
Dec61.12+.44
Est. sales 1,180,798Tue.'s sales 1,005,383
Tue.'s open int 2,050,754down 33,548
HEATING OIL
42,000 gal, cents per gal
Jul213.87221.03212.72220.53+6.37
Aug212.40219.95211.34219.45+6.74
Sep212.17220.05211.53219.56+6.69
Oct212.36220.07211.77219.59+6.49
Nov212.09219.52211.51219.03+5.82
Dec211.54218.60211.00218.13+5.89
Jan212.15218.45211.46218.05+5.67
Feb213.80216.97213.80217.48+5.49
Mar212.16216.55212.04216.15+5.26
Apr210.97214.61210.56214.21+5.04
May212.71213.57212.71213.14+4.82
Jun207.22212.90206.94212.45+4.61
Jul212.84+4.45
Aug213.31+4.25
Sep213.89+4.06
Oct214.45+3.90
Est. sales 157,560Tue.'s sales 175,422
Tue.'s open int 327,758down 3,079
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul2.08342.17362.07712.1668+788
Aug2.06662.15622.06262.1496+768
Sep2.03772.12252.03312.1162+730
Oct1.88921.96841.88471.9625+688
Nov1.84101.91551.83701.9103+670
Dec1.80201.87861.80011.8735+647
Jan1.81201.86401.81201.8592+628
Feb1.82051.86351.81901.8631+611
Mar1.83901.88151.83861.8775+595
Apr2.02522.06462.02462.0650+572
May2.02902.05702.02902.0683+562
Jun2.00752.06422.00752.0605+546
Jul2.01822.03392.01822.0431+529
Aug2.00952.01042.00952.0186+506
Sep1.97801.98441.97801.9860+484
Oct1.84221.84251.84211.8525+478
Nov1.80891.80971.80791.8190+469
Dec1.76821.78941.76821.7990+470
Jan1.78541.78621.78531.7954+466
Feb1.8058+453
Mar1.8221+438
Apr2.0143+423
May2.0194+408
Jun2.0197+393
Jul2.0087+379
Aug1.9934+364
Sep1.9640+349
Oct1.8354+334
Nov1.8078+319
Dec1.7915+302
Jan1.7902+302
Feb1.8035+302
Mar1.8232+302
Apr2.0124+302
May2.0292+302
Jun2.0251+302
Jul2.0152+302
Est. sales 199,376Tue.'s sales 158,281
Tue.'s open int 396,980down 3,080
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul3.5263.6263.4533.507-26
Aug3.6233.7153.5633.612-19
Sep3.6193.6993.5533.601-19
Oct3.7113.7953.6533.701-19
Nov4.0974.1784.0404.083-28
Dec4.6424.7104.5854.629-25
Jan4.9234.9934.8684.905-32
Feb4.6564.7204.5974.637-32
Mar4.2274.2794.1654.203-32
Apr3.9303.9753.8773.909-30
May3.9313.9563.8683.896-33
Jun4.1014.1094.0284.056-33
Jul4.2764.2944.2174.244-33
Aug4.3224.3394.2694.291-31
Sep4.2694.2874.2134.241-30
Oct4.3234.3404.2674.297-23
Nov4.5074.5254.4634.494-19
Dec4.8694.8744.8214.854-12
Jan5.0915.1005.0515.081-12
Feb4.6784.6854.6414.664-12
Mar4.0064.0153.9644.002-1
Apr3.5143.5143.4733.508-2
May3.4793.4803.4393.473-1
Jun3.6173.6213.5803.611-1
Jul3.7593.7623.7593.762-21
Aug3.8223.8223.7953.820-9
Sep3.7603.7863.7603.786-1
Oct3.8463.8483.8173.847+4
Nov3.9894.0183.9844.018+4
Dec4.3954.4114.3784.408+2
Jan4.6854.6854.6854.685-4
Feb4.3904.3904.3904.390-4
Mar3.7233.7233.7193.719-4
May3.2173.2173.2173.217-3
Oct3.6543.6543.6543.6540
Nov3.8403.8403.8403.840-1
Jan4.5014.5014.5014.5010
Feb4.2304.2304.2304.2300
Dec4.2004.2004.2004.200+4
Est. sales 456,669Tue.'s sales 414,181
Tue.'s open int 1,544,802down 4,435

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

(Almost)  Everything You Need To Know About The EV Market Cover

Looking to profit from the electric vehicle mega-trend? Enter your email address and we'll send you our list of which EV stocks show the most long-term potential.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

3 Defense Stocks Set to Crush the S&P This Summer
Analysts Are Watching These 4 Penny Stocks—You Should Too
Congress Is Pouring Millions Into These 6 Surprising Stocks

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines