BC-OILS

Key Points

Error: Response status code does not indicate success: 429 (Too Many Requests).

Get investing news alerts:

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

	Open	High	Low	Settle	Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Jul	74.60	77.58	74.30	74.93	-.21
Aug	72.96	75.74	72.32	73.84	+.34
Sep	71.34	73.70	70.57	72.01	+.25
Oct	69.68	72.00	69.12	70.49	+.17
Nov	68.57	70.78	68.16	69.38	+.04
Dec	67.82	69.88	67.47	68.60	-.02
Jan	67.38	69.20	67.13	68.05	-.03
Feb	67.17	68.71	66.81	67.65	-.01
Mar	67.03	68.25	66.57	67.36	+.04
Apr	67.24	67.77	66.33	67.12	+.10
May	66.38	67.54	66.38	66.90	+.14
Jun	66.06	67.42	65.56	66.69	+.18
Jul	66.28	66.55	65.82	66.48	+.21
Aug	66.40	66.40	65.98	66.30	+.23
Sep	65.84	66.13	65.79	66.15	+.22
Oct	66.15	66.15	66.15	66.02	+.22
Nov	66.00	66.00	66.00	65.92	+.21
Dec	65.02	66.26	64.71	65.83	+.21
Jan				65.69	+.21
Feb				65.54	+.21
Mar	65.30	65.30	65.30	65.40	+.20
Apr				65.30	+.20
May				65.25	+.20
Jun	64.54	65.53	64.38	65.21	+.19
Jul				65.11	+.18
Aug				65.01	+.17
Sep				64.93	+.17
Oct				64.87	+.17
Nov				64.84	+.17
Dec	64.09	65.20	63.84	64.80	+.17
Jan				64.70	+.17
Feb				64.61	+.16
Mar				64.54	+.14
Apr				64.48	+.19
May				64.45	+.19
Jun	64.40	64.42	64.25	64.43	+.16
Jul				64.36	+.15
Aug				64.30	+.16
Sep				64.25	+.15
Oct				64.21	+.12
Nov				64.19	+.14
Dec	64.00	64.15	63.39	64.13	+.15
Jan				64.02	+.15
Feb				63.98	+.15
Mar				63.95	+.15
Apr				63.93	+.14
May				63.90	+.14
Jun				63.85	+.14
Jul				63.76	+.14
Aug				63.72	+.14
Sep				63.66	+.14
Oct				63.65	+.14
Nov				63.64	+.14
Dec	63.40	63.40	63.40	63.62	+.14
Jan				63.53	+.14
Feb				63.48	+.13
Mar				63.43	+.13
Apr				63.42	+.12
May				63.41	+.12
Jun				63.38	+.11
Jul				63.31	+.11
Aug				63.27	+.10
Sep				63.24	+.10
Oct				63.20	+.10
Nov				63.19	+.09
Dec	62.50	62.50	62.50	63.19	+.09
Jun				62.96	+.05
Dec				62.74	+.07
Jun				62.49	+.08
Dec				62.26	+.16
Jun				62.01	+.10
Dec				61.73	+.08
	Est. sales 1,717,663	Wed.'s sales 1,388,853
	Wed.'s open int 1,965,430	down 35,679
HEATING OIL
42,000 gal, cents per gal
Jul	253.10	269.50	252.45	254.18	+.84
Aug	249.31	264.00	247.13	250.36	+.87
Sep	247.56	261.36	245.36	248.83	+.87
Oct	243.90	258.94	243.90	247.55	+.87
Nov	244.53	255.64	243.64	245.42	+.85
Dec	242.06	251.67	240.87	242.49	+.41
Jan	241.19	249.68	240.09	241.39	+.47
Feb	239.56	246.28	239.56	240.01	+.45
Mar	237.00	243.74	236.43	237.64	+.48
Apr	236.52	239.74	232.59	234.31	+.56
May	235.72	235.72	231.62	231.88	+.59
Jun	228.59	234.24	227.98	229.97	+.61
Jul	230.85	230.85	229.50	229.62	+.58
Aug	230.00	230.00	229.50	229.44	+.49
Sep	230.00	230.00	229.50	229.50	+.43
Oct	230.00	230.00	229.65	229.63	+.43
	Est. sales 450,227	Wed.'s sales 290,713
	Wed.'s open int 291,428	down 7,021
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul	2.2966	2.3673	2.2868	2.3295	+209
Aug	2.2796	2.3482	2.2644	2.3105	+207
Sep	2.2403	2.3085	2.2280	2.2718	+200
Oct	2.0837	2.1402	2.0667	2.1059	+170
Nov	2.0259	2.0769	2.0109	2.0473	+167
Dec	1.9810	2.0325	1.9679	2.0051	+178
Jan	1.9550	2.0038	1.9538	1.9849	+167
Feb	1.9817	1.9865	1.9629	1.9856	+155
Mar	1.9954	2.0136	1.9772	1.9991	+139
Apr	2.1771	2.1898	2.1708	2.1896	+77
May	2.1805	2.1898	2.1805	2.1937	+51
Jun	2.1873	2.2100	2.1677	2.1863	+37
Jul				2.1686	+30
Aug	2.1370	2.1370	2.1370	2.1446	+30
Sep	2.1070	2.1070	2.1070	2.1123	+29
Oct				1.9671	+27
Nov				1.9308	+26
Dec	1.9093	1.9265	1.9008	1.9077	+24
Jan				1.9017	+19
Feb				1.9120	+19
Mar				1.9278	+19
Apr				2.1194	+19
May				2.1237	+19
Jun				2.1231	+19
Jul				2.1113	+19
Aug				2.0952	+19
Sep				2.0650	+19
Oct				1.9358	+19
Nov				1.9073	+19
Dec				1.8886	+19
Jan				1.8873	+19
Feb				1.9006	+19
Mar				1.9203	+19
Apr				2.1095	+19
May				2.1263	+19
Jun				2.1222	+19
Jul				2.1123	+19
	Est. sales 260,635	Wed.'s sales 258,927
	Wed.'s open int 361,751	down 8,076
NATURAL GAS
10,000 mm btu's, $ per mm btu
Jul	3.985	4.148	3.818	3.847	-142
Aug	4.077	4.230	3.918	3.949	-128
Sep	4.046	4.198	3.901	3.932	-119
Oct	4.122	4.258	3.972	4.004	-114
Nov	4.444	4.573	4.320	4.352	-95
Dec	4.945	5.076	4.855	4.889	-70
Jan	5.226	5.341	5.140	5.175	-56
Feb	4.920	5.023	4.849	4.881	-50
Mar	4.420	4.495	4.362	4.385	-37
Apr	4.070	4.131	4.022	4.049	-19
May	4.040	4.093	3.996	4.020	-15
Jun	4.176	4.231	4.139	4.161	-13
Jul	4.347	4.400	4.315	4.334	-6
Aug	4.392	4.445	4.359	4.379	-6
Sep	4.343	4.397	4.312	4.334	-4
Oct	4.398	4.455	4.370	4.390	-8
Nov	4.581	4.634	4.563	4.577	-2
Dec	4.935	4.977	4.919	4.931	-1
Jan	5.158	5.208	5.145	5.161	-3
Feb	4.760	4.769	4.725	4.734	-6
Mar	4.069	4.089	4.053	4.061	-1
Apr	3.582	3.604	3.559	3.568	+8
May	3.537	3.555	3.517	3.525	+3
Jun	3.675	3.687	3.651	3.659	+1
Jul	3.865	3.865	3.820	3.831	-1
Aug	3.885	3.902	3.870	3.880	-1
Sep	3.864	3.866	3.832	3.843	-8
Oct	3.929	3.937	3.906	3.910	+1
Nov	4.121	4.124	4.081	4.095	+1
Dec	4.505	4.537	4.484	4.498	+1
Jan				4.786	+1
Feb	4.484	4.484	4.484	4.487	+3
Mar				3.812	+3
Apr	3.366	3.366	3.366	3.338	+4
May	3.340	3.340	3.340	3.302	+2
Jun	3.475	3.475	3.475	3.444	+2
Jul				3.611	+6
Aug				3.682	+6
Sep				3.673	+6
Oct				3.736	+7
Nov				3.943	+4
Dec				4.387	+2
Jan				4.593	-4
Feb				4.344	+1
Mar				3.689	+1
Apr				3.299	+2
May				3.275	+3
Jun				3.415	+3
Jul				3.586	+4
Aug				3.649	+5
Sep				3.629	+5
Oct				3.697	+8
Nov				3.897	+8
Dec				4.334	+8
Jan				4.565	-14
Feb				4.265	-14
Mar				3.587	-14
Apr				3.031	-14
May				2.975	-14
Jun				3.115	-14
Jul				3.265	-14
Aug				3.342	-14
Sep				3.342	-14
Oct	3.440	3.440	3.440	3.426	-14
Nov				3.647	-14
Dec				4.101	-14
Jan				4.347	-14
Feb				4.065	-14
Mar				3.442	-14
Apr				3.021	-14
May				3.039	-14
Jun				3.192	-14
Jul				3.356	-14
Aug				3.392	-14
Sep				3.365	-14
Oct				3.438	-14
Nov				3.638	-14
Dec				4.059	-14
Jan				4.312	-14
Feb				4.002	-14
Mar				3.347	-14
Apr				2.877	-14
May				2.897	-14
Jun				3.047	-14
Jul				3.207	-14
Aug				3.239	-14
Sep				3.214	-14
Oct				3.289	-14
Nov				3.519	-14
Dec				3.949	-14
Jan				4.199	-14
Feb				3.934	-14
Mar				3.314	-14
Apr				2.864	-14
May				2.894	-14
Jun				3.036	-14
Jul				3.201	-14
Aug				3.241	-14
Sep				3.216	-14
Oct				3.262	-14
Nov				3.522	-14
Dec				3.922	-14
Jan				4.177	-14
Feb				3.977	-14
Mar				3.402	-14
Apr				3.002	-14
May				3.032	-14
Jun				3.162	-14
Jul				3.307	-14
Aug				3.347	-14
Sep				3.362	-14
Oct				3.408	-14
Nov				3.648	-14
Dec				4.048	-14
Jan				4.268	-14
Feb				4.068	-14
Mar				3.678	-14
Apr				3.348	-14
May				3.326	-14
Jun				3.361	-14
Jul				3.401	-14
Aug				3.441	-14
Sep				3.456	-14
Oct				3.502	-14
Nov				3.702	-14
Dec				4.002	-14
Jan				4.272	-14
Feb				4.102	-14
Mar				3.832	-14
Apr				3.502	-14
May				3.480	-14
Jun				3.515	-14
Jul				3.555	-14
Aug				3.595	-14
Sep				3.610	-14
Oct				3.656	-14
Nov				3.728	-14
Dec				3.883	-14
Jan				4.108	-14
Feb				3.958	-14
Mar				3.758	-14
Apr				3.428	-14
May				3.406	-14
Jun				3.441	-14
Jul				3.481	-14
Aug				3.521	-14
Sep				3.536	-14
Oct				3.582	-14
Nov				3.654	-14
Dec				3.809	-14
	Est. sales 587,797	Wed.'s sales 538,772
	Wed.'s open int 1,529,979	down 19,667

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Reduce the Risk

Market downturns give many investors pause, and for good reason. Wondering how to offset this risk? Enter your email address to learn more about using beta to protect your portfolio.

Get This Free Report