Free Trial

BC-OILS

Key Points

  • Light sweet crude for August fell $0.41 to settle at $65.11 a barrel, marking its fourth consecutive session of declines.
  • Heating oil for July rose $0.0386 to $2.3458 per gallon, supported by continued refinery maintenance and seasonal demand.
  • NY Harbor RBOB gasoline for July slipped to $2.0798 per gallon, reflecting a modest pullback after recent rallies in motor fuel markets.
  • Natural gas for August dropped $0.283 to $3.456 per million Btu amid forecasts for milder near-term weather reducing cooling demand.
  • Five stocks to consider instead of .

xmlns="http://iptc.org/std/NITF/2006-10-18/">NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Aug65.1565.8264.5065.11-.41
Sep63.7564.3763.1163.85-.22
Oct62.6063.1861.9962.76-.14
Nov61.8262.4261.3162.06-.11
Dec61.4262.0160.9361.65-.09
Jan61.2261.7860.7761.44-.08
Feb60.9261.6760.7661.35-.07
Mar61.2561.5961.0561.31-.07
Apr61.2761.4361.1161.31-.07
May61.2961.6061.0961.32-.07
Jun60.9661.6560.8261.34-.07
Jul60.9761.3360.9661.31-.09
Aug61.2861.3361.2861.32-.08
Sep61.32-.10
Oct61.3261.3261.3261.34-.12
Nov61.5261.5261.5261.39-.12
Dec61.2161.7861.0361.44-.13
Jan61.44-.14
Feb61.42-.16
Mar61.44-.16
Apr61.48-.16
May61.55-.17
Jun61.3261.9261.3261.61-.18
Jul61.61-.19
Aug61.62-.19
Sep61.66-.17
Oct61.70-.17
Nov61.77-.16
Dec61.6862.1061.5461.82-.15
Jan61.82-.13
Feb61.82-.14
Mar61.85-.13
Apr61.88-.10
May61.93-.09
Jun61.9161.9161.8961.95-.13
Jul61.95-.11
Aug61.94-.10
Sep61.95-.11
Oct61.97-.10
Nov62.01-.11
Dec61.8561.8561.8062.02-.12
Jan61.98-.11
Feb61.96-.10
Mar61.97-.10
Apr61.99-.09
May62.01-.08
Jun62.00-.07
Jul61.94-.07
Aug61.95-.07
Sep61.89-.08
Oct61.91-.08
Nov61.95-.08
Dec61.96-.08
Jan61.89-.08
Feb61.85-.08
Mar61.80-.09
Apr61.83-.09
May61.83-.09
Jun61.82-.09
Jul61.74-.10
Aug61.71-.10
Sep61.68-.11
Oct61.66-.12
Nov61.65-.12
Dec61.65-.13
Jun61.44-.15
Dec61.18-.17
Jun60.94-.14
Dec60.65-.10
Jun60.33-.10
Dec60.01-.10
Est. sales 457,989Fri.'s sales 598,379
Fri.'s open int 2,019,819down 26,151
HEATING OIL
42,000 gal, cents per gal
Jul232.10238.55231.29234.58+3.86
Aug223.17228.23221.91227.63+3.54
Sep221.55225.73220.40225.18+2.63
Oct220.55224.49219.48223.90+2.25
Nov218.37222.49218.07221.96+2.12
Dec215.94219.98215.64219.44+1.90
Jan215.21219.30215.13218.80+1.81
Feb216.46218.45216.46218.11+1.79
Mar212.95216.64212.95216.35+1.64
Apr213.17214.04212.93213.70+1.45
May211.29212.34211.29211.95+1.25
Jun210.63211.13210.03210.81+1.10
Jul211.14+1.04
Aug211.58211.60210.92211.65+1.00
Sep212.50212.50211.60212.36+.95
Oct212.98212.98212.49213.02+.91
Est. sales 155,451Fri.'s sales 175,099
Fri.'s open int 292,510up 4,224
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Jul2.08762.10212.07582.0798-100
Aug2.06022.08212.04922.0721+27
Sep2.02912.05002.01812.0422+33
Oct1.87671.89781.86891.8904+9
Nov1.83091.85031.82481.8432-1
Dec1.79911.81871.79391.8122+3
Jan1.78631.80641.78291.8016+9
Feb1.81041.81161.79871.8082+16
Mar1.82001.82951.81851.8266+20
Apr2.02002.02332.01902.0203+22
May2.0256+26
Jun2.02312.02312.01122.0199+27
Jul2.00312.00312.00312.0050+22
Aug1.9843+21
Sep1.95621.95621.95621.9557+23
Oct1.82711.82711.82641.8241+23
Nov1.7902+23
Dec1.7708+22
Jan1.7670+22
Feb1.7779+22
Mar1.7957+22
Apr1.9913+22
May1.9981+22
Jun1.9999+22
Jul1.9906+22
Aug1.9769+22
Sep1.9492+22
Oct1.8225+22
Nov1.7964+22
Dec1.7802+22
Jan1.7789+22
Feb1.7922+22
Mar1.8119+22
Apr2.0011+22
May2.0179+22
Jun2.0138+22
Jul2.0039+22
Est. sales 104,145Fri.'s sales 131,564
Fri.'s open int 341,393down 5,809
NATURAL GAS
10,000 mm btu's, $ per mm btu
Aug3.7353.7383.4213.456-283
Sep3.7543.7543.4543.490-264
Oct3.8523.8523.5613.593-262
Nov4.2354.2353.9443.985-250
Dec4.8154.8154.5144.560-244
Jan5.0545.0614.8064.852-242
Feb4.7564.7594.5144.562-232
Mar4.2704.2764.0574.093-202
Apr3.9493.9593.7983.817-163
May3.9293.9293.7953.810-156
Jun4.0844.0843.9573.973-145
Jul4.2774.2774.1454.163-136
Aug4.3234.3254.1934.212-137
Sep4.2754.2804.1454.165-137
Oct4.3434.3434.1994.218-135
Nov4.5074.5074.4054.425-114
Dec4.8574.8574.7634.788-103
Jan5.1005.1004.9955.025-96
Feb4.5794.6084.5664.605-75
Mar3.9773.9773.9153.949-56
Apr3.5183.5183.4673.490-47
May3.4703.4703.4223.452-46
Jun3.6083.6083.5683.597-40
Jul3.7433.7733.7433.773-38
Aug3.8193.8213.8193.821-41
Sep3.7573.7573.7573.757-69
Oct3.8463.8533.8203.850-43
Nov4.0234.0384.0144.038-41
Dec4.4324.4424.4114.440-44
May3.2303.2303.2303.230-50
Dec4.2924.3314.2824.331-36
Mar3.6153.6153.6153.615-33
Jan4.5144.5144.5144.514-59
Jan4.3004.3004.3004.300-101
Feb4.0204.0204.0204.020-103
Est. sales 536,147Fri.'s sales 384,238
Fri.'s open int 1,497,543down 13,483

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

12 Stocks Corporate Insiders are Abandoning Cover

If a company's CEO, COO, and CFO were all selling shares of their stock, would you want to know? MarketBeat just compiled its list of the twelve stocks that corporate insiders are abandoning. Complete the form below to see which companies made the list.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

3 Defense Stocks Under $10 With Massive Upside
NVIDIA: Another 200% Growth Ahead? (PLUS 2 Companies Riding Along)
3 Rising Stocks You’ll Want on Your Watchlist

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines