NEW YORK (AP) — Prices as of 4:30:18 PM Friday, May 09.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| May 25 | 1036.50 | 1048.00 | 1036.50 | 1044.00 | +7.25 | 53 | 61 |
| Jul 25 | 1044.50 | 1058.25 | 1040.50 | 1051.75 | +6.75 | 103444 | 92812 |
| Aug 25 | 1039.25 | 1052.25 | 1035.50 | 1047.25 | +7.25 | 15182 | 12997 |
| Sep 25 | 1020.00 | 1030.75 | 1016.25 | 1026.75 | +6.25 | 8421 | 8713 |
| Nov 25 | 1023.75 | 1034.50 | 1020.75 | 1030.50 | +5.50 | 49159 | 50447 |
| Jan 26 | 1035.50 | 1045.75 | 1032.25 | 1042.00 | +5.25 | 10554 | 15617 |
| Mar 26 | 1041.75 | 1051.00 | 1038.75 | 1047.50 | +4.50 | 6381 | 6971 |
| May 26 | 1049.00 | 1058.50 | 1047.75 | 1055.25 | +4.00 | 2785 | 1729 |
Est vol 195,979
Thu.'s vol 189,347
Open int 775,583
Open Interest Change +5196
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Explore Elon Musk’s boldest ventures yet—from AI and autonomy to space colonization—and find out how investors can ride the next wave of innovation.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
