Free Trial

BC-Soybean Futures

NEW YORK (AP) — Prices as of 4:30:15 PM Tuesday, May 27.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday's VolumeFriday's Volume
Jul 251061.251067.751059.001062.50+2.256874890134
Aug 251057.001062.501055.001058.00+2.001188418378
Sep 251043.001047.501041.001042.00+.2565848173
Nov 251051.001056.501049.501050.75+.254153855323
Jan 261063.751070.001062.501064.25+.50984513049
Mar 261071.001077.001069.001071.75+.75667810011
May 261079.501084.501077.251080.00+.5032772654
Jul 261087.251093.501085.251088.25+.7525932570

Est vol 151,147

Fri.'s vol 200,292

Open int 842,355

Open Interest Change -349

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

A Beginner's Guide to Investing in Cannabis Cover

Unlock your free copy of MarketBeat's comprehensive guide to pot stock investing and discover which cannabis companies are poised for growth. Plus, you'll get exclusive access to our daily newsletter with expert stock recommendations from Wall Street's top analysts.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines