NEW YORK (AP) — Prices as of 10:00:17 AM Thursday, May 29.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jul 25 | 1055.50 | 1055.75 | 1041.25 | 1042.50 | -6.00 | 36936 | 80859 |
| Aug 25 | 1052.75 | 1052.75 | 1038.25 | 1039.75 | -5.50 | 5527 | 14154 |
| Sep 25 | 1036.75 | 1036.75 | 1023.00 | 1024.25 | -5.25 | 2158 | 10431 |
| Nov 25 | 1044.75 | 1044.75 | 1030.25 | 1031.75 | -5.75 | 14739 | 46243 |
| Jan 26 | 1058.00 | 1058.00 | 1044.00 | 1045.00 | -5.75 | 2037 | 10779 |
| Mar 26 | 1065.50 | 1066.50 | 1052.75 | 1053.75 | -5.25 | 2869 | 5673 |
| May 26 | 1073.50 | 1073.50 | 1061.50 | 1062.75 | -5.25 | 407 | 1529 |
| Jul 26 | 1081.25 | 1082.00 | 1069.75 | 1069.75 | -7.00 | 509 | 2285 |
Est vol 65,182
Wed.'s vol 171,953
Open int 849,518
Open Interest Change +7808
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Discover the top 7 AI stocks to invest in right now. This exclusive report highlights the companies leading the AI revolution and shaping the future of technology in 2025.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
