Free Trial

BC-Soybean Futures

NEW YORK (AP) — Prices as of 10:00:17 AM Thursday, May 29.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday's VolumeWednesday's Volume
Jul 251055.501055.751041.251042.50-6.003693680859
Aug 251052.751052.751038.251039.75-5.50552714154
Sep 251036.751036.751023.001024.25-5.25215810431
Nov 251044.751044.751030.251031.75-5.751473946243
Jan 261058.001058.001044.001045.00-5.75203710779
Mar 261065.501066.501052.751053.75-5.2528695673
May 261073.501073.501061.501062.75-5.254071529
Jul 261081.251082.001069.751069.75-7.005092285

Est vol 65,182

Wed.'s vol 171,953

Open int 849,518

Open Interest Change +7808

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

7 AI Stocks to Invest in Today: Capitalizing on AI and Tech Trends in 2025 Cover

Discover the top 7 AI stocks to invest in right now. This exclusive report highlights the companies leading the AI revolution and shaping the future of technology in 2025.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

NVIDIA Earnings Preview: HUGE Stock Move Ahead
These 5 Small Stocks Could Deliver Huge Returns
ACT FAST! Congress Is POURING Into This Stock

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines