NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, July 17.
Soybeans (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Aug 25 | 1012.50 | 1022.50 | 1009.50 | 1021.50 | +8.00 | 33587 | 29985 |
| Sep 25 | 1004.75 | 1014.00 | 1001.50 | 1012.00 | +6.25 | 22616 | 20773 |
| Nov 25 | 1019.25 | 1029.00 | 1016.00 | 1026.50 | +6.00 | 107948 | 118458 |
| Jan 26 | 1036.00 | 1045.75 | 1032.75 | 1043.75 | +6.75 | 20130 | 23061 |
| Mar 26 | 1050.00 | 1059.50 | 1046.75 | 1057.75 | +7.00 | 12734 | 13676 |
| May 26 | 1062.25 | 1071.75 | 1059.00 | 1070.00 | +7.00 | 5537 | 5424 |
| Jul 26 | 1069.50 | 1080.50 | 1068.00 | 1079.00 | +6.50 | 7745 | 5636 |
| Aug 26 | 1069.00 | 1078.25 | 1066.25 | 1076.75 | +6.75 | 482 | 451 |
Est vol 210,779
Wed.'s vol 217,464
Open int 867,520
Open Interest Change +8667
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
MarketBeat's analysts have just released their top five short plays for July 2025. Learn which stocks have the most short interest and how to trade them. Enter your email address to see which companies made the list.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
