NEW YORK (AP) — Prices as of 4:30:27 PM Monday, May 05.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| Jul 25 | 17.32 | 17.54 | 17.20 | 17.47 | +.23 | 37421 | 49137 |
| Oct 25 | 17.45 | 17.67 | 17.36 | 17.62 | +.24 | 17050 | 25599 |
| Mar 26 | 17.85 | 18.04 | 17.74 | 17.99 | +.22 | 8415 | 17069 |
| May 26 | 17.15 | 17.32 | 17.06 | 17.28 | +.18 | 5207 | 8838 |
| Jul 26 | 16.86 | 17.03 | 16.81 | 16.99 | +.14 | 3172 | 5916 |
| Oct 26 | 17.00 | 17.10 | 16.88 | 17.05 | +.11 | 1310 | 3617 |
| Mar 27 | 17.40 | 17.46 | 17.26 | 17.41 | +.10 | 401 | 1813 |
| May 27 | 16.97 | 17.10 | 16.92 | 17.05 | +.08 | 258 | 1156 |
| Jul 27 | 16.97 | 16.97 | 16.93 | 16.93 | +.08 | 278 | 809 |
| Oct 27 | 17.08 | 17.08 | 17.05 | 17.05 | +.09 | 153 | 363 |
| Mar 28 | 17.44 | 17.44 | 17.44 | 17.40 | +.09 | 10 | 50 |
Est vol 73,675
Fri.'s vol 114,367
Open int 792,853
Open Interest Change +7824
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Nuclear energy stocks are roaring. It's the hottest energy sector of the year. Cameco Corp, Paladin Energy, and BWX Technologies were all up more than 40% in 2024. The biggest market moves could still be ahead of us, and there are seven nuclear energy stocks that could rise much higher in the next several months. To unlock these tickers, enter your email address below.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
