NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, June 12.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jul 25 | 16.45 | 16.47 | 16.18 | 16.27 | -.16 | 76426 | 86169 |
| Oct 25 | 16.85 | 16.85 | 16.61 | 16.70 | -.10 | 86791 | 89266 |
| Mar 26 | 17.35 | 17.37 | 17.16 | 17.23 | -.09 | 26307 | 32733 |
| May 26 | 16.97 | 17.00 | 16.77 | 16.82 | -.13 | 12394 | 11910 |
| Jul 26 | 16.87 | 16.87 | 16.63 | 16.67 | -.15 | 8393 | 7349 |
| Oct 26 | 16.98 | 17.01 | 16.83 | 16.84 | -.12 | 3744 | 2975 |
| Mar 27 | 17.40 | 17.40 | 17.25 | 17.28 | -.07 | 2275 | 1636 |
| May 27 | 17.10 | 17.10 | 16.99 | 17.01 | -.06 | 1050 | 1277 |
| Jul 27 | 17.03 | 17.03 | 17.00 | 16.95 | -.06 | 766 | 844 |
| Oct 27 | 17.20 | 17.20 | 17.20 | 17.12 | -.04 | 220 | 316 |
| Mar 28 | 17.60 | 17.60 | 17.60 | 17.49 | 0 | 25 | 37 |
| May 28 | | | | 17.20 | -.10 | | |
Est vol 218,391
Wed.'s vol 234,512
Open int 903,273
Open Interest Change -5026
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Today, we are inviting you to take a free peek at our proprietary, exclusive, and up-to-the-minute list of 20 stocks that Wall Street's top analysts hate.
Many of these appear to have good fundamentals and might seem like okay investments, but something is wrong. Analysts smell something seriously rotten about these companies. These are true "Strong Sell" stocks.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
