NEW YORK (AP) — Prices as of 4:30:00 PM Monday, June 16.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Friday's Volume |
| Jul 25 | 16.10 | 16.61 | 15.93 | 16.52 | +.45 | 63151 | 60337 |
| Oct 25 | 16.56 | 17.03 | 16.38 | 16.94 | +.45 | 81080 | 69235 |
| Mar 26 | 17.13 | 17.61 | 16.97 | 17.51 | +.46 | 26737 | 21791 |
| May 26 | 16.73 | 17.14 | 16.61 | 17.07 | +.40 | 9215 | 8854 |
| Jul 26 | 16.61 | 16.96 | 16.52 | 16.89 | +.34 | 7583 | 6302 |
| Oct 26 | 16.78 | 17.08 | 16.71 | 17.03 | +.31 | 2616 | 2786 |
| Mar 27 | 17.27 | 17.52 | 17.19 | 17.47 | +.27 | 1254 | 1408 |
| May 27 | 17.00 | 17.21 | 16.92 | 17.19 | +.24 | 535 | 589 |
| Jul 27 | 16.95 | 16.95 | 16.89 | 17.10 | -.02 | 415 | 434 |
| Oct 27 | 17.05 | 17.05 | 17.05 | 17.25 | -.03 | 271 | 216 |
| Mar 28 | | | | 17.64 | +.19 | 131 | 57 |
| May 28 | | | | 17.36 | +.20 | | |
Est vol 192,988
Fri.'s vol 172,009
Open int 906,730
Open Interest Change +4405
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Almost everyone loves strong dividend-paying stocks, but high yields can signal danger. Discover 20 high-yield dividend stocks paying an unsustainably large percentage of their earnings. Enter your email to get this report and avoid a high-yield dividend trap.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
