NEW YORK (AP) — Prices as of 4:30:00 PM Friday, June 20.
Sugar (ICE)
112,000 lbs.- cents per lb.
| Contract | Open | High | Low | Last | Change | Today's Volume | Wednesday's Volume |
| Jul 25 | 16.10 | 16.29 | 15.99 | 16.10 | +.19 | 27347 | 29091 |
| Oct 25 | 16.60 | 16.73 | 16.44 | 16.57 | +.23 | 60181 | 68489 |
| Mar 26 | 17.05 | 17.32 | 17.05 | 17.18 | +.20 | 22984 | 23654 |
| May 26 | 16.75 | 16.90 | 16.66 | 16.76 | +.17 | 12120 | 11830 |
| Jul 26 | 16.69 | 16.74 | 16.53 | 16.60 | +.14 | 6664 | 9578 |
| Oct 26 | 16.80 | 16.90 | 16.70 | 16.76 | +.11 | 2512 | 3692 |
| Mar 27 | 17.29 | 17.38 | 17.16 | 17.22 | +.06 | 1269 | 1687 |
| May 27 | 17.02 | 17.11 | 16.88 | 16.94 | -.03 | 1038 | 1211 |
| Jul 27 | 16.99 | 17.07 | 16.80 | 16.85 | -.05 | 878 | 1009 |
| Oct 27 | 17.15 | 17.15 | 16.99 | 17.01 | -.06 | 266 | 500 |
| Mar 28 | 17.54 | 17.54 | 17.54 | 17.39 | +.10 | 26 | 127 |
| May 28 | | | | 17.15 | -.05 | | |
Est vol 135,285
Wed.'s vol 150,868
Open int 884,680
Open Interest Change -2503
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
Which stocks are likely to thrive in today's challenging market? Enter your email address and we'll send you MarketBeat's list of ten stocks that will drive in any economic environment.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
