NEW YORK (AP) — Prices as of 4:30:21 PM Friday, May 09.
Wheat (CBOT)
5,000 bu minimum- cents per bushel
| Contract | Open | High | Low | Last | Change | Today's Volume | Thursday's Volume |
| May 25 | | | | 506.50 | -7.25 | 30 | 10 |
| Jul 25 | 526.50 | 528.25 | 516.25 | 517.50 | -7.25 | 22549 | 25278 |
| Sep 25 | 541.75 | 542.00 | 530.75 | 531.75 | -7.00 | 9104 | 12233 |
| Dec 25 | 563.50 | 564.50 | 553.25 | 554.25 | -6.75 | 6650 | 7328 |
| Mar 26 | 582.75 | 583.75 | 572.75 | 573.75 | -7.00 | 2175 | 2511 |
| May 26 | 593.50 | 594.00 | 583.25 | 584.00 | -7.00 | 743 | 671 |
| Jul 26 | 591.50 | 591.50 | 589.75 | 590.00 | -6.50 | 44 | 210 |
| Sep 26 | 602.00 | 602.25 | 600.75 | 600.75 | -6.00 | 9 | 12 |
| Dec 26 | 618.50 | 618.50 | 618.50 | 616.00 | -5.75 | 2 | |
| Mar 27 | | | | 626.25 | -5.75 | | |
| May 27 | | | | 623.00 | -5.75 | | |
| Jul 27 | | | | 606.00 | -5.75 | | |
Est vol 41,306
Thu.'s vol 48,253
Open int 277,690
Open Interest Change +2045
Before you make your next trade, you'll want to hear this.
MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.
Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.
They believe these five stocks are the five best companies for investors to buy now...
See The Five Stocks Here
With the proliferation of data centers and electric vehicles, the electric grid will only get more strained. Download this report to learn how energy stocks can play a role in your portfolio as the global demand for energy continues to grow.
Get This Free Report
Like this article? Share it with a colleague.
Link copied to clipboard.
