Free Trial

BC-Wheat Futures

NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, July 10.

Wheat (SRW)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday's VolumeWednesday's Volume
Jul 25542.75550.50542.75550.25+7.504041
Sep 25547.00555.50541.00554.50+7.504802442390
Dec 25566.75575.75561.25575.00+7.752391420979
Mar 26582.75594.00579.50593.25+8.0087678189
May 26592.75604.75590.75604.00+7.7523973942
Jul 26601.75612.50598.75612.00+8.0020313776
Sep 26613.50624.75611.00624.00+7.7520889

Est vol 85,381

Wed.'s vol 79,406

Open int 388,379

Open Interest Change +1681

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Metaverse Stocks And Why You Can't Ignore Them Cover

Thinking about investing in Meta, Roblox, or Unity? Enter your email to learn what streetwise investors need to know about the metaverse and public markets before making an investment.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Don’t Miss These Top 3 Defense Stocks Set To Gain
Triple-Digit Gains: These 4 Nuclear Stocks Have Even More Upside Ahead
3 Made in America Stocks Under $20 You Need to See!

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines