Free Trial

BC-Wheat Futures

NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, July 09.

Wheat (SRW)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday's VolumeTuesday's Volume
Jul 25545.00545.00543.00542.75-.25414
Sep 25547.00551.25541.75547.00-.754239053394
Dec 25567.50571.75562.25567.25-1.252097925923
Mar 26585.50590.00580.75585.25-1.50818910907
May 26597.25600.75592.00596.25-1.5039423450
Jul 26604.25608.25599.75604.00-1.2537764032
Sep 26620.00620.00612.00616.25-1.2589246

Est vol 79,406

Tue.'s vol 97,956

Open int 381,193

Open Interest Change +7186

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

These 7 Stocks Will Be Magnificent in 2025 Cover

Discover the next wave of investment opportunities with our report, 7 Stocks That Will Be Magnificent in 2025. Explore companies poised to replicate the growth, innovation, and value creation of the tech giants dominating today's markets.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Don’t Miss These Top 3 Defense Stocks Set To Gain
Triple-Digit Gains: These 4 Nuclear Stocks Have Even More Upside Ahead
3 Made in America Stocks Under $20 You Need to See!

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines