Free Trial

BC-Wheat Futures

NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, July 10.

Wheat (SRW)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday's VolumeWednesday's Volume
Jul 25542.75542.75542.75542.7503541
Sep 25547.00554.25541.00552.25+5.251852742390
Dec 25566.75574.00561.25572.00+4.75741720979
Mar 26582.75592.00579.50590.00+4.7528068189
May 26592.75602.50590.75601.25+5.007903942
Jul 26601.75610.75598.75609.00+5.008133776
Sep 26613.50619.00611.00619.00+2.7514689

Est vol 30,534

Wed.'s vol 79,406

Open int 388,379

Open Interest Change +1779

Where Should You Invest $1,000 Right Now?

Before you make your next trade, you'll want to hear this.

MarketBeat keeps track of Wall Street's top-rated and best performing research analysts and the stocks they recommend to their clients on a daily basis.

Our team has identified the five stocks that top analysts are quietly whispering to their clients to buy now before the broader market catches on... and none of the big name stocks were on the list.

They believe these five stocks are the five best companies for investors to buy now...

See The Five Stocks Here

Options Trading Made Easy - Download Now Cover

Learn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.

Get This Free Report
Like this article? Share it with a colleague.

Featured Articles and Offers

Recent Videos

Don’t Miss These Top 3 Defense Stocks Set To Gain
Triple-Digit Gains: These 4 Nuclear Stocks Have Even More Upside Ahead
3 Made in America Stocks Under $20 You Need to See!

Stock Lists

All Stock Lists

Investing Tools

Calendars and Tools

Search Headlines