AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
AAPL   317.94 (-0.10%)
MSFT   183.25 (+1.02%)
FB   225.09 (-0.16%)
GOOGL   1,433.52 (+1.08%)
AMZN   2,442.37 (+1.72%)
NVDA   355.02 (+4.58%)
CGC   17.37 (-20.03%)
BABA   207.39 (+3.96%)
MU   47.91 (+3.10%)
GE   6.57 (-3.10%)
TSLA   835.00 (+3.62%)
AMD   53.80 (+3.98%)
T   30.86 (-0.64%)
ACB   14.08 (-8.21%)
F   5.71 (-2.39%)
GILD   77.83 (+3.33%)
DIS   117.30 (+0.47%)
NFLX   419.73 (+1.52%)
BAC   24.12 (-2.98%)
BA   145.85 (-2.65%)
Log in

ASX:AFLAf Legal Group Options Chain and Prices

A$0.16
0.00 (0.00 %)
(As of 05/13/2020)
Add
Compare
Today's Range
A$0.17
Now: A$0.17
A$0.17
50-Day Range N/A
52-Week Range
A$0.09
Now: A$0.17
A$0.24
VolumeN/A
Average VolumeN/A
Market Capitalization$9.92 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Af Legal Group (ASX:AFL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/29/2020$50.00$0.105Call000
5/29/2020$46.00$0.095Call000
5/29/2020$45.00$0.105Call000
5/29/2020$44.00$0.115Call0100
5/29/2020$43.50$0.095Call000
5/29/2020$43.00$0.000Call020
5/29/2020$42.50$0.100Call000
5/29/2020$42.00$0.110Call000
5/29/2020$41.50$0.000Call010
5/29/2020$41.00$0.100Call0560
5/29/2020$40.50$0.000Call010
5/29/2020$40.00$0.125Call030
5/29/2020$39.50$0.125Call000
5/29/2020$39.00$0.105Call0140
5/29/2020$38.50$0.000Call0150
5/29/2020$38.00$0.100Call0190
5/29/2020$37.50$0.065Call1272 (+8)0
5/29/2020$37.00$0.015Call152 (+4)0
5/29/2020$36.50$0.040Call1260
5/29/2020$36.00$0.425Call331010
5/29/2020$35.50$0.840Call4345 (-3)0
5/29/2020$35.00$0.000Call4410
5/29/2020$34.50$1.850Call0140
5/29/2020$34.00$1.870Call9180
5/29/2020$33.50$2.935Call0140
5/29/2020$33.00$2.900Call020
5/29/2020$32.50$3.140Call000
5/29/2020$32.00$3.920Call000
5/29/2020$31.50$5.000Call030
5/29/2020$31.00$5.250Call030
5/29/2020$30.00$6.400Call000
5/29/2020$29.00$7.750Call000
5/29/2020$28.00$8.350Call000
5/29/2020$27.00$9.400Call000
5/29/2020$26.00$10.175Call000
5/29/2020$25.00$11.325Call000
5/29/2020$20.00$16.350Call000
5/29/2020$50.00$13.875Put000
5/29/2020$46.00$9.625Put000
5/29/2020$45.00$9.100Put000
5/29/2020$44.00$7.900Put000
5/29/2020$43.50$7.525Put000
5/29/2020$43.00$6.675Put000
5/29/2020$42.50$6.200Put000
5/29/2020$42.00$5.675Put000
5/29/2020$41.50$5.225Put000
5/29/2020$41.00$4.775Put000
5/29/2020$40.50$4.025Put000
5/29/2020$40.00$3.700Put000
5/29/2020$39.50$3.070Put00 (-1)0
5/29/2020$39.00$2.710Put000
5/29/2020$38.50$2.135Put000
5/29/2020$38.00$1.810Put000
5/29/2020$37.50$0.000Put000
5/29/2020$37.00$0.000Put030
5/29/2020$36.50$0.000Put1120
5/29/2020$36.00$0.125Put110
5/29/2020$35.50$0.050Put125 (+1)0
5/29/2020$35.00$0.080Put013 (+2)0
5/29/2020$34.50$0.125Put100
5/29/2020$34.00$0.060Put0340
5/29/2020$33.50$0.000Put07 (-1)0
5/29/2020$33.00$0.105Put080
5/29/2020$32.50$0.115Put060
5/29/2020$32.00$0.115Put0170
5/29/2020$31.50$0.000Put040
5/29/2020$31.00$0.115Put070
5/29/2020$30.00$0.025Put0250
5/29/2020$29.00$0.000Put030
5/29/2020$28.00$0.000Put000
5/29/2020$27.00$0.105Put0500
5/29/2020$26.00$0.000Put000
5/29/2020$25.00$0.000Put0140
5/29/2020$20.00$0.120Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.