Log in

BHP Group Options Chain and Prices (ASX:BHP)

A$38.22
-0.30 (-0.78 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
A$38.22
Now: A$38.22
A$38.49
50-Day Range
A$38.25
MA: A$39.47
A$41.24
52-Week Range
A$34.42
Now: A$38.22
A$42.33
Volume4.79 million shs
Average Volume8.09 million shs
Market Capitalization$112.59 billion
P/E Ratio20.59
Dividend Yield5.47%
BetaN/A

Options Chain

BHP Group (ASX:BHP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$70.00$0.045Call000.578161 (+0.02259)0.01664
3/20/2020$65.00$0.025Call000.43055 (+0.012701)0.011946
3/20/2020$62.50$0.055Call0100.420307 (+0.018577)0.025614
3/20/2020$60.00$0.035Call02140.332716 (-0.015122)0.020627
3/20/2020$57.50$0.070Call03480.303943 (+0.054981)0.042042
3/20/2020$55.00$0.070Call71,368 (+18)0.226543 (+0.011523)0.053975
3/20/2020$52.50$0.265Call371,443 (+60)0.205952 (+0.01082)0.184002
3/20/2020$50.00$1.150Call191753 (+70)0.210918 (+0.017773)0.564769
3/20/2020$47.50$3.500Call0400.373926 (+0.036356)0.762101
3/20/2020$45.00$5.875Call010.499023 (-0.078391)0.847595
3/20/2020$42.50$7.925Call00
3/20/2020$40.00$10.425Call00
3/20/2020$37.50$12.925Call00
3/20/2020$70.00$20.825Put0300.890346 (+0.065349)-0.903904
3/20/2020$65.00$15.825Put0300.742106 (+0.043173)-0.890685
3/20/2020$62.50$13.325Put0300.66379 (+0.041634)-0.881144
3/20/2020$60.00$10.875Put0390.601092 (+0.095238)-0.860769
3/20/2020$57.50$8.150Put0320.42969 (-0.036589)-0.88436
3/20/2020$55.00$6.075Put05350.452054 (-0.073331)-0.778678
3/20/2020$52.50$3.550Put7777 (+1)0.320997 (+0.015737)-0.72183
3/20/2020$50.00$1.710Put20730 (+149)0.282069 (+0.015602)-0.519042
3/20/2020$47.50$0.640Put19704 (+1)0.276987 (+0.010302)-0.265357
3/20/2020$45.00$0.220Put24400.301209 (+0.00857)-0.106088
3/20/2020$42.50$0.070Put5160.328073 (+0.015295)-0.036736
3/20/2020$40.00$0.050Put000.410325 (+0.019799)-0.022336
3/20/2020$37.50$0.025Put050.469933 (+0.005056)-0.011006
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Featured Article: Closed-End Mutual Funds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel