Cassius Mining Options Chain (ASX:CMD)

Add

Compare

Today's Range N/A

50-Day Range

A$0.01

MA: A$0.02▼

A$0.02

52-Week Range N/A

VolumeN/A

Average VolumeN/A

Market Capitalization$3.66 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Cassius Mining (ASX:CMD) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$125.00	$0.050	Call	0	0	0.585546 (+0.072367)	0.011122
10/18/2019	$120.00	$0.075	Call	0	0	0.561301	0.016619
10/18/2019	$115.00	$0.000	Call	0	0		0
10/18/2019	$110.00	$0.000	Call	7	0	0.499069	0
10/18/2019	$105.00	$0.350	Call	21	1 (+1)	0.493538 (+0.064233)	0.071496
10/18/2019	$100.00	$0.650	Call	26	13 (+2)	0.475231 (+0.030567)	0.123911
10/18/2019	$95.00	$1.500	Call	78	7	0.497536 (+0.069526)	0.234047
10/18/2019	$90.00	$2.875	Call	571	7 (-3)	0.510038 (+0.086046)	0.373862
10/18/2019	$85.00	$4.700	Call	23	20	0.493193 (+0.040278)	0.532305
10/18/2019	$80.00	$7.850	Call	0	0	0.533319 (+0.018081)	0.690081
10/18/2019	$75.00	$11.600	Call	4	0	0.564596 (-0.021146)	0.813196
10/18/2019	$70.00	$16.000	Call	0	2	0.628754 (+0.005768)	0.887242
10/18/2019	$65.00	$20.550	Call	0	0	0.665078 (-0.01035)	0.94037
10/18/2019	$60.00	$25.450	Call	0	0	0.779771 (+0.017956)	0.958077
10/18/2019	$55.00	$30.450	Call	0	0	0.943634 (+0.341557)	0.964302
10/18/2019	$125.00	$39.950	Put	0	0
10/18/2019	$120.00	$35.000	Put	0	0	0.576953	-0.989403
10/18/2019	$115.00	$29.950	Put	0	0
10/18/2019	$110.00	$25.000	Put	0	0	0.447217 (+0.018432)	-0.986687
10/18/2019	$105.00	$20.100	Put	0	0	0.44253 (+0.026245)	-0.958212
10/18/2019	$100.00	$15.000	Put	0	0	0.303471 (-0.093282)	-0.981636
10/18/2019	$95.00	$10.950	Put	8	0	0.434597 (+0.011281)	-0.805289
10/18/2019	$90.00	$7.200	Put	12	1	0.447683 (+0.021633)	-0.651971
10/18/2019	$85.00	$4.400	Put	40	5 (+1)	0.47991 (+0.038625)	-0.469734
10/18/2019	$80.00	$2.750	Put	55	57 (+5)	0.538983 (+0.04136)	-0.310919
10/18/2019	$75.00	$1.400	Put	43	73	0.552835 (-0.01696)	-0.182207
10/18/2019	$70.00	$0.725	Put	260	377	0.594836 (+0.014038)	-0.100641
10/18/2019	$65.00	$0.575	Put	0	0	0.712078 (+0.032727)	-0.070197
10/18/2019	$60.00	$0.325	Put	26	0	0.77207 (+0.089239)	-0.039942
10/18/2019	$55.00	$0.100	Put	18	0	0.764258 (+0.015039)	-0.014272

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2019 by MarketBeat.com Staff

Featured Article: How to invest in blue-chip stocks

Cassius Mining Options Chain (ASX:CMD)

Adding

Adding

Adding Cassius Mining Limited

Options Chain

Cassius Mining (ASX:CMD) Options Chain