QQQ   303.86 (-1.56%)
AAPL   117.31 (-3.38%)
MSFT   229.68 (-0.83%)
FB   258.12 (-2.33%)
GOOGL   2,045.94 (-2.44%)
TSLA   572.36 (-4.28%)
AMZN   2,991.12 (-0.31%)
NVDA   469.77 (-5.76%)
BABA   228.01 (-2.51%)
CGC   31.17 (+0.00%)
GE   14.07 (+3.46%)
MU   86.13 (-3.15%)
NIO   35.91 (-5.77%)
AMD   75.34 (-4.05%)
T   30.32 (+2.36%)
F   12.61 (+2.77%)
ACB   9.66 (+0.63%)
DIS   198.66 (+4.56%)
BA   225.34 (+0.95%)
NFLX   503.42 (-2.51%)
PFE   34.72 (+0.96%)
QQQ   303.86 (-1.56%)
AAPL   117.31 (-3.38%)
MSFT   229.68 (-0.83%)
FB   258.12 (-2.33%)
GOOGL   2,045.94 (-2.44%)
TSLA   572.36 (-4.28%)
AMZN   2,991.12 (-0.31%)
NVDA   469.77 (-5.76%)
BABA   228.01 (-2.51%)
CGC   31.17 (+0.00%)
GE   14.07 (+3.46%)
MU   86.13 (-3.15%)
NIO   35.91 (-5.77%)
AMD   75.34 (-4.05%)
T   30.32 (+2.36%)
F   12.61 (+2.77%)
ACB   9.66 (+0.63%)
DIS   198.66 (+4.56%)
BA   225.34 (+0.95%)
NFLX   503.42 (-2.51%)
PFE   34.72 (+0.96%)
QQQ   303.86 (-1.56%)
AAPL   117.31 (-3.38%)
MSFT   229.68 (-0.83%)
FB   258.12 (-2.33%)
GOOGL   2,045.94 (-2.44%)
TSLA   572.36 (-4.28%)
AMZN   2,991.12 (-0.31%)
NVDA   469.77 (-5.76%)
BABA   228.01 (-2.51%)
CGC   31.17 (+0.00%)
GE   14.07 (+3.46%)
MU   86.13 (-3.15%)
NIO   35.91 (-5.77%)
AMD   75.34 (-4.05%)
T   30.32 (+2.36%)
F   12.61 (+2.77%)
ACB   9.66 (+0.63%)
DIS   198.66 (+4.56%)
BA   225.34 (+0.95%)
NFLX   503.42 (-2.51%)
PFE   34.72 (+0.96%)
QQQ   303.86 (-1.56%)
AAPL   117.31 (-3.38%)
MSFT   229.68 (-0.83%)
FB   258.12 (-2.33%)
GOOGL   2,045.94 (-2.44%)
TSLA   572.36 (-4.28%)
AMZN   2,991.12 (-0.31%)
NVDA   469.77 (-5.76%)
BABA   228.01 (-2.51%)
CGC   31.17 (+0.00%)
GE   14.07 (+3.46%)
MU   86.13 (-3.15%)
NIO   35.91 (-5.77%)
AMD   75.34 (-4.05%)
T   30.32 (+2.36%)
F   12.61 (+2.77%)
ACB   9.66 (+0.63%)
DIS   198.66 (+4.56%)
BA   225.34 (+0.95%)
NFLX   503.42 (-2.51%)
PFE   34.72 (+0.96%)
Log in
ASX:CMD

Cassius Mining Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Cassius Mining (ASX:CMD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0007
(+0)
0.00
3/19/2021$105.00$0.000Call0002
(+0)
0.00
3/19/2021$100.00$0.000Call0005
(+0)
0.00
3/19/2021$95.00$0.000Call0007
(+0)
0.00
3/19/2021$90.00$0.000Call0005
(+0)
0.00
3/19/2021$85.00$0.000Call0008
(+0)
0.00
3/19/2021$80.00$0.000Call00011
(+0)
0.00
3/19/2021$75.00$0.000Call31201151
(+0)
0.4354710.04
3/19/2021$70.00$5.550Call0001
(+0)
0.36623
(-0.015734)
0.84530
3/19/2021$65.00$10.300Call11012
(+0)
0.493014
(-0.01109)
0.9387341
3/19/2021$60.00$15.050Call00017
(+0)
0
3/19/2021$55.00$20.000Call00015
(+0)
0
3/19/2021$50.00$23.700Call0000
(+0)
0.01.00
3/19/2021$45.00$30.000Call0001
(+0)
0
3/19/2021$40.00$0.000Call0000
(+0)
0.00
3/19/2021$35.00$40.000Call0000
(+0)
0
3/19/2021$30.00$45.000Call0000
(+0)
0
3/19/2021$25.00$48.700Call0000
(+0)
0.01.00
3/19/2021$22.50$51.400Call0000
(+0)
0.01.00
3/19/2021$125.00$50.000Put0000
(+0)
1.19333
(+0.893329)
-0.9831560
3/19/2021$120.00$45.000Put0000
(+0)
1.10786
(+0.807863)
-0.982190
3/19/2021$115.00$40.500Put0000
(+0)
1.37691-0.9273720
3/19/2021$110.00$35.000Put0000
(+0)
0.927437
(+0.708882)
-0.9792660
3/19/2021$105.00$30.000Put0000
(+0)
0.829348
(+0.610793)
-0.977440
3/19/2021$100.00$25.050Put0000
(+0)
0.786908
(+0.518353)
-0.9655390
3/19/2021$95.00$20.050Put0000
(+0)
0.669274
(+0.439782)
-0.9607950
3/19/2021$90.00$15.050Put0005
(+0)
0.538231
(+0.238231)
-0.9532670
3/19/2021$85.00$10.200Put00011
(+0)
0.468169-0.9050310
3/19/2021$80.00$6.450Put00040
(+0)
0.567845
(+0.484854)
-0.6954710
3/19/2021$75.00$0.000Put00054
(+0)
0.00
3/19/2021$70.00$0.000Put000109
(+0)
0.00
3/19/2021$65.00$0.000Put00010
(+0)
0.00
3/19/2021$60.00$0.000Put00063
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0001
(+0)
0.00
3/19/2021$45.00$0.000Put00011
(+0)
0.00
3/19/2021$40.00$0.000Put0001
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0001
(+0)
0.00
3/19/2021$25.00$0.000Put000100
(+0)
0.00
3/19/2021$22.50$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.