Cassius Mining Options Chain (ASX:CMD)

Today's Range N/A
50-Day Range
A$0.01
MA: A$0.02
A$0.02
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market Capitalization$3.66 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Cassius Mining (ASX:CMD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$125.00$0.050Call000.585546 (+0.072367)0.011122
10/18/2019$120.00$0.075Call000.5613010.016619
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call700.4990690
10/18/2019$105.00$0.350Call211 (+1)0.493538 (+0.064233)0.071496
10/18/2019$100.00$0.650Call2613 (+2)0.475231 (+0.030567)0.123911
10/18/2019$95.00$1.500Call7870.497536 (+0.069526)0.234047
10/18/2019$90.00$2.875Call5717 (-3)0.510038 (+0.086046)0.373862
10/18/2019$85.00$4.700Call23200.493193 (+0.040278)0.532305
10/18/2019$80.00$7.850Call000.533319 (+0.018081)0.690081
10/18/2019$75.00$11.600Call400.564596 (-0.021146)0.813196
10/18/2019$70.00$16.000Call020.628754 (+0.005768)0.887242
10/18/2019$65.00$20.550Call000.665078 (-0.01035)0.94037
10/18/2019$60.00$25.450Call000.779771 (+0.017956)0.958077
10/18/2019$55.00$30.450Call000.943634 (+0.341557)0.964302
10/18/2019$125.00$39.950Put00
10/18/2019$120.00$35.000Put000.576953-0.989403
10/18/2019$115.00$29.950Put00
10/18/2019$110.00$25.000Put000.447217 (+0.018432)-0.986687
10/18/2019$105.00$20.100Put000.44253 (+0.026245)-0.958212
10/18/2019$100.00$15.000Put000.303471 (-0.093282)-0.981636
10/18/2019$95.00$10.950Put800.434597 (+0.011281)-0.805289
10/18/2019$90.00$7.200Put1210.447683 (+0.021633)-0.651971
10/18/2019$85.00$4.400Put405 (+1)0.47991 (+0.038625)-0.469734
10/18/2019$80.00$2.750Put5557 (+5)0.538983 (+0.04136)-0.310919
10/18/2019$75.00$1.400Put43730.552835 (-0.01696)-0.182207
10/18/2019$70.00$0.725Put2603770.594836 (+0.014038)-0.100641
10/18/2019$65.00$0.575Put000.712078 (+0.032727)-0.070197
10/18/2019$60.00$0.325Put2600.77207 (+0.089239)-0.039942
10/18/2019$55.00$0.100Put1800.764258 (+0.015039)-0.014272
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel