ASX:CVS

Cervantes Options Chain and Prices

Add

Compare

Today's Range N/A

50-Day Range N/A

52-Week Range N/A

VolumeN/A

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Cervantes (ASX:CVS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/26/2021	$95.00	$0.005	Call	0	0	0	71 (+0)	2.08427 (+0.676706)	0.002307	0
2/26/2021	$90.00	$0.005	Call	0	0	0	1106 (+0)	1.76146 (+0.583181)	0.002685	0
2/26/2021	$85.00	$0.005	Call	0	0	0	439 (+0)	1.43269 (+0.470187)	0.003683	0
2/26/2021	$83.00	$0.005	Call	0	0	0	59 (+0)	1.3125 (+0.20933)	0.004866	0
2/26/2021	$82.00	$0.005	Call	0	0	0	152 (+0)	1.18848 (+0.417859)	0.003827	0
2/26/2021	$81.00	$0.005	Call	0	0	0	427 (+0)	1.11088 (+0.395549)	0.004067	0
2/26/2021	$80.00	$0.005	Call	4	1	0	1204 (+0)	1.03175 (+0.372982)	0.004349	3
2/26/2021	$79.00	$0.005	Call	0	0	0	191 (+0)	0.949778 (+0.230281)	0.00464	0
2/26/2021	$78.50	$0.085	Call	0	0	0	23 (+0)	1.36248 (+0.775638)	0.043987	0
2/26/2021	$78.00	$0.005	Call	0	0	0	2377 (+0)	0.868177 (+0.326347)	0.005081	0

2/26/2021	$77.50	$0.005	Call	5	5	0	5402 (-3)	0.854523 (+0.26849)	0.006789	3
2/26/2021	$77.00	$0.005	Call	1	0	0	183 (-6)	0.803662 (+0.322494)	0.006693	1
2/26/2021	$76.50	$0.005	Call	4	0	4	412 (+1)	0.740393 (+0.182158)	0.005867	2
2/26/2021	$76.00	$0.005	Call	8	1	5	527 (-10)	0.696673 (+0.214139)	0.006197	5
2/26/2021	$75.50	$0.005	Call	0	0	0	264 (-3)	0.652362 (+0.203924)	0.006575	0
2/26/2021	$75.00	$0.005	Call	61	5	0	1368 (-90)	0.60744 (+0.162491)	0.007015	14
2/26/2021	$74.50	$0.005	Call	78	63	15	679 (+75)	0.561762 (+0.156068)	0.007523	8
2/26/2021	$74.00	$0.005	Call	28	7	4	776 (+10)	0.515383 (+0.116554)	0.008132	9
2/26/2021	$73.50	$0.025	Call	222	3	41	2340 (-89)	0.590337 (+0.210509)	0.030412	79
2/26/2021	$73.00	$0.025	Call	203	45	117	872 (-89)	0.532899 (+0.207442)	0.033231	41
2/26/2021	$72.50	$0.030	Call	275	188	60	1327 (+35)	0.490278 (+0.15761)	0.041873	35
2/26/2021	$72.00	$0.050	Call	185	68	53	1342 (+57)	0.476733 (+0.167936)	0.066566	61
2/26/2021	$71.50	$0.060	Call	93	11	30	1067 (+131)	0.426244 (+0.123705)	0.08531	29
2/26/2021	$71.00	$0.080	Call	556	387	54	1285 (+48)	0.381635 (+0.095365)	0.118694	67
2/26/2021	$70.50	$0.300	Call	419	125	268	526 (-51)	0.508967 (+0.223628)	0.269331	62
2/26/2021	$70.00	$0.340	Call	214	110	44	963 (-29)	0.424889 (+0.126042)	0.336766	66
2/26/2021	$69.50	$0.580	Call	115	37	12	220 (+3)	0.456384 (+0.128688)	0.463923	25
2/26/2021	$69.00	$0.570	Call	37	6	2	247 (-47)	0.264873 (-0.046506)	0.637248	9
2/26/2021	$68.50	$1.190	Call	173	155	11	33 (-3)	0.484962 (+0.147686)	0.686935	30
2/26/2021	$68.00	$1.470	Call	1	0	0	71 (-3)	0.40229 (+0.019198)	0.82393	1
2/26/2021	$67.50	$1.985	Call	2	1	1	22 (+0)	0.513958	0.843233	2
2/26/2021	$67.00	$2.390	Call	0	0	0	33 (+0)	0.46453 (+0.045598)	0.921923	0
2/26/2021	$66.00	$4.070	Call	0	0	0	4 (+0)	1.39775 (+1.09336)	0.760958	0
2/26/2021	$65.00	$4.350	Call	6	0	0	19 (-1)	0.624205 (+0.324205)	0.976716	2
2/26/2021	$60.00	$9.325	Call	25	0	0	42 (+0)			1
2/26/2021	$95.00	$25.725	Put	0	0	0	0 (+0)	2.77621 (+0.595563)	-0.984129	0
2/26/2021	$90.00	$20.600	Put	0	0	0	0 (+0)			0
2/26/2021	$85.00	$15.725	Put	0	0	0	0 (+0)	1.8958 (+0.452638)	-0.978504	0
2/26/2021	$83.00	$13.625	Put	0	0	0	0 (+0)			0
2/26/2021	$82.00	$12.700	Put	0	0	0	0 (-4)	1.49384 (+0.070543)	-0.984211	0
2/26/2021	$81.00	$12.200	Put	0	0	0	0 (-20)	2.45518 (+1.57686)	-0.875107	0
2/26/2021	$80.00	$10.800	Put	0	0	0	1 (+0)	1.64609	-0.948074	0
2/26/2021	$79.00	$9.600	Put	0	0	0	0 (+0)			0
2/26/2021	$78.50	$9.150	Put	0	0	0	0 (-1)			0
2/26/2021	$78.00	$8.875	Put	0	0	0	1 (-10)	1.58047	-0.919633	0
2/26/2021	$77.50	$8.200	Put	0	0	0	0 (+0)	1.04741 (+0.727604)	-0.978452	0
2/26/2021	$77.00	$7.650	Put	0	0	0	0 (-1)			0
2/26/2021	$76.50	$7.175	Put	0	0	0	0 (-24)	0.763886 (+0.08782)	-0.993513	0
2/26/2021	$76.00	$6.675	Put	9	0	0	23 (-2)	0.7 (+0.020179)	-0.994592	2
2/26/2021	$75.50	$6.175	Put	0	0	0	25 (+0)	0.654199 (+0.10708)	-0.994215	0
2/26/2021	$75.00	$5.675	Put	34	0	5	99 (+0)	0.609375 (+0.45192)	-0.99366	15
2/26/2021	$74.50	$5.050	Put	8	8	0	119 (-25)			4
2/26/2021	$74.00	$4.575	Put	0	0	0	63 (-7)			0
2/26/2021	$73.50	$4.150	Put	3	3	0	169 (-5)			1
2/26/2021	$73.00	$3.950	Put	15	4	2	462 (+0)	0.957086 (+0.55622)	-0.844208	4
2/26/2021	$72.50	$3.105	Put	19	0	1	166 (-6)			6
2/26/2021	$72.00	$2.750	Put	50	1	0	318 (-123)	0.534062 (+0.324917)	-0.910536	15
2/26/2021	$71.50	$2.345	Put	17	3	11	332 (-2)	0.582422 (+0.305859)	-0.841507	5
2/26/2021	$71.00	$1.830	Put	30	2	0	540 (+0)	0.475846 (+0.17797)	-0.827343	10
2/26/2021	$70.50	$1.345	Put	24	10	10	789 (+1)	0.399219 (+0.109013)	-0.786523	6
2/26/2021	$70.00	$1.035	Put	104	45	21	1055 (-42)	0.443896 (+0.143896)	-0.657092	33
2/26/2021	$69.50	$0.660	Put	58	29	22	411 (+9)	0.391016 (+0.071208)	-0.543252	19
2/26/2021	$69.00	$0.450	Put	100	28	4	616 (-7)	0.41318 (+0.107491)	-0.408473	31
2/26/2021	$68.50	$0.240	Put	2,206	1,285	842	795 (+36)	0.386506 (+0.050183)	-0.272451	119
2/26/2021	$68.00	$0.160	Put	158	34	6	558 (+189)	0.420993 (+0.060452)	-0.186763	13
2/26/2021	$67.50	$0.100	Put	4	1	1	856 (-184)	0.448438 (+0.076563)	-0.122279	4
2/26/2021	$67.00	$0.085	Put	46	6	0	421 (-20)	0.50667 (+0.135192)	-0.096013	6
2/26/2021	$66.00	$0.095	Put	25	0	0	263 (-41)	0.685822 (+0.242853)	-0.081067	3
2/26/2021	$65.00	$0.005	Put	3	1	0	244 (+2)	0.516968 (+0.033083)	-0.007562	2
2/26/2021	$60.00	$0.065	Put	0	0	0	92 (+0)	1.52031 (+0.333613)	-0.028993	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Cervantes Options Chain and Prices

Adding

Adding

Adding Cervantes Co. Limited

Options Chain

Cervantes (ASX:CVS) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources