S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
Log in
ASX:CVS

Cervantes Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Cervantes (ASX:CVS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/26/2021$95.00$0.005Call00071
(+0)
2.08427
(+0.676706)
0.0023070
2/26/2021$90.00$0.005Call0001106
(+0)
1.76146
(+0.583181)
0.0026850
2/26/2021$85.00$0.005Call000439
(+0)
1.43269
(+0.470187)
0.0036830
2/26/2021$83.00$0.005Call00059
(+0)
1.3125
(+0.20933)
0.0048660
2/26/2021$82.00$0.005Call000152
(+0)
1.18848
(+0.417859)
0.0038270
2/26/2021$81.00$0.005Call000427
(+0)
1.11088
(+0.395549)
0.0040670
2/26/2021$80.00$0.005Call4101204
(+0)
1.03175
(+0.372982)
0.0043493
2/26/2021$79.00$0.005Call000191
(+0)
0.949778
(+0.230281)
0.004640
2/26/2021$78.50$0.085Call00023
(+0)
1.36248
(+0.775638)
0.0439870
2/26/2021$78.00$0.005Call0002377
(+0)
0.868177
(+0.326347)
0.0050810
2/26/2021$77.50$0.005Call5505402
(-3)
0.854523
(+0.26849)
0.0067893
2/26/2021$77.00$0.005Call100183
(-6)
0.803662
(+0.322494)
0.0066931
2/26/2021$76.50$0.005Call404412
(+1)
0.740393
(+0.182158)
0.0058672
2/26/2021$76.00$0.005Call815527
(-10)
0.696673
(+0.214139)
0.0061975
2/26/2021$75.50$0.005Call000264
(-3)
0.652362
(+0.203924)
0.0065750
2/26/2021$75.00$0.005Call61501368
(-90)
0.60744
(+0.162491)
0.00701514
2/26/2021$74.50$0.005Call786315679
(+75)
0.561762
(+0.156068)
0.0075238
2/26/2021$74.00$0.005Call2874776
(+10)
0.515383
(+0.116554)
0.0081329
2/26/2021$73.50$0.025Call2223412340
(-89)
0.590337
(+0.210509)
0.03041279
2/26/2021$73.00$0.025Call20345117872
(-89)
0.532899
(+0.207442)
0.03323141
2/26/2021$72.50$0.030Call275188601327
(+35)
0.490278
(+0.15761)
0.04187335
2/26/2021$72.00$0.050Call18568531342
(+57)
0.476733
(+0.167936)
0.06656661
2/26/2021$71.50$0.060Call9311301067
(+131)
0.426244
(+0.123705)
0.0853129
2/26/2021$71.00$0.080Call556387541285
(+48)
0.381635
(+0.095365)
0.11869467
2/26/2021$70.50$0.300Call419125268526
(-51)
0.508967
(+0.223628)
0.26933162
2/26/2021$70.00$0.340Call21411044963
(-29)
0.424889
(+0.126042)
0.33676666
2/26/2021$69.50$0.580Call1153712220
(+3)
0.456384
(+0.128688)
0.46392325
2/26/2021$69.00$0.570Call3762247
(-47)
0.264873
(-0.046506)
0.6372489
2/26/2021$68.50$1.190Call1731551133
(-3)
0.484962
(+0.147686)
0.68693530
2/26/2021$68.00$1.470Call10071
(-3)
0.40229
(+0.019198)
0.823931
2/26/2021$67.50$1.985Call21122
(+0)
0.5139580.8432332
2/26/2021$67.00$2.390Call00033
(+0)
0.46453
(+0.045598)
0.9219230
2/26/2021$66.00$4.070Call0004
(+0)
1.39775
(+1.09336)
0.7609580
2/26/2021$65.00$4.350Call60019
(-1)
0.624205
(+0.324205)
0.9767162
2/26/2021$60.00$9.325Call250042
(+0)
1
2/26/2021$95.00$25.725Put0000
(+0)
2.77621
(+0.595563)
-0.9841290
2/26/2021$90.00$20.600Put0000
(+0)
0
2/26/2021$85.00$15.725Put0000
(+0)
1.8958
(+0.452638)
-0.9785040
2/26/2021$83.00$13.625Put0000
(+0)
0
2/26/2021$82.00$12.700Put0000
(-4)
1.49384
(+0.070543)
-0.9842110
2/26/2021$81.00$12.200Put0000
(-20)
2.45518
(+1.57686)
-0.8751070
2/26/2021$80.00$10.800Put0001
(+0)
1.64609-0.9480740
2/26/2021$79.00$9.600Put0000
(+0)
0
2/26/2021$78.50$9.150Put0000
(-1)
0
2/26/2021$78.00$8.875Put0001
(-10)
1.58047-0.9196330
2/26/2021$77.50$8.200Put0000
(+0)
1.04741
(+0.727604)
-0.9784520
2/26/2021$77.00$7.650Put0000
(-1)
0
2/26/2021$76.50$7.175Put0000
(-24)
0.763886
(+0.08782)
-0.9935130
2/26/2021$76.00$6.675Put90023
(-2)
0.7
(+0.020179)
-0.9945922
2/26/2021$75.50$6.175Put00025
(+0)
0.654199
(+0.10708)
-0.9942150
2/26/2021$75.00$5.675Put340599
(+0)
0.609375
(+0.45192)
-0.9936615
2/26/2021$74.50$5.050Put880119
(-25)
4
2/26/2021$74.00$4.575Put00063
(-7)
0
2/26/2021$73.50$4.150Put330169
(-5)
1
2/26/2021$73.00$3.950Put1542462
(+0)
0.957086
(+0.55622)
-0.8442084
2/26/2021$72.50$3.105Put1901166
(-6)
6
2/26/2021$72.00$2.750Put5010318
(-123)
0.534062
(+0.324917)
-0.91053615
2/26/2021$71.50$2.345Put17311332
(-2)
0.582422
(+0.305859)
-0.8415075
2/26/2021$71.00$1.830Put3020540
(+0)
0.475846
(+0.17797)
-0.82734310
2/26/2021$70.50$1.345Put241010789
(+1)
0.399219
(+0.109013)
-0.7865236
2/26/2021$70.00$1.035Put10445211055
(-42)
0.443896
(+0.143896)
-0.65709233
2/26/2021$69.50$0.660Put582922411
(+9)
0.391016
(+0.071208)
-0.54325219
2/26/2021$69.00$0.450Put100284616
(-7)
0.41318
(+0.107491)
-0.40847331
2/26/2021$68.50$0.240Put2,2061,285842795
(+36)
0.386506
(+0.050183)
-0.272451119
2/26/2021$68.00$0.160Put158346558
(+189)
0.420993
(+0.060452)
-0.18676313
2/26/2021$67.50$0.100Put411856
(-184)
0.448438
(+0.076563)
-0.1222794
2/26/2021$67.00$0.085Put4660421
(-20)
0.50667
(+0.135192)
-0.0960136
2/26/2021$66.00$0.095Put2500263
(-41)
0.685822
(+0.242853)
-0.0810673
2/26/2021$65.00$0.005Put310244
(+2)
0.516968
(+0.033083)
-0.0075622
2/26/2021$60.00$0.065Put00092
(+0)
1.52031
(+0.333613)
-0.0289930
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.