Log in

ASX:FXLFlexiGroup Options Chain and Prices

A$0.67
-0.03 (-4.29 %)
(As of 04/5/2020 04:00 PM ET)
Add
Compare
Today's Range
A$0.65
Now: A$0.67
A$0.74
50-Day Range
A$0.40
MA: A$1.25
A$1.92
52-Week Range
A$0.38
Now: A$0.67
A$2.71
Volume3.84 million shs
Average Volume664,422 shs
Market Capitalization$264.24 million
P/E Ratio4.24
Dividend Yield15.40%
BetaN/A

Options Chain

FlexiGroup (ASX:FXL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$77.00$0.000Call000
4/17/2020$76.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$74.00$0.000Call000
4/17/2020$73.00$0.000Call000
4/17/2020$72.00$0.000Call000
4/17/2020$71.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$69.00$0.000Call000
4/17/2020$68.00$0.000Call000
4/17/2020$67.00$0.000Call000
4/17/2020$66.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$64.00$0.000Call000
4/17/2020$63.00$0.000Call000
4/17/2020$62.00$0.000Call000
4/17/2020$61.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$59.00$0.000Call000
4/17/2020$58.00$0.000Call000
4/17/2020$57.00$0.000Call000
4/17/2020$56.00$1.900Call000.467972 (-0.005901)0.495714
4/17/2020$55.00$2.425Call000.474227 (-0.023597)0.573236
4/17/2020$54.00$3.100Call000.498797 (+0.010136)0.643583
4/17/2020$53.00$3.875Call000.534087 (+0.026028)0.701638
4/17/2020$52.00$4.900Call000.628158 (+0.044894)0.73295
4/17/2020$51.00$5.550Call000.606811 (+0.015392)0.788946
4/17/2020$50.00$6.350Call010.614788 (+0.010875)0.831063
4/17/2020$49.00$7.150Call000.605464 (+0.028321)0.873203
4/17/2020$48.00$8.200Call000.695926 (+0.118745)0.877202
4/17/2020$47.00$8.950Call000.628061 (-0.005477)0.925592
4/17/2020$46.00$9.900Call000.652355 (+0.049446)0.940969
4/17/2020$45.00$10.800Call000.612009 (-0.093379)0.967205
4/17/2020$77.00$21.350Put000.784836 (-0.045425)-0.980209
4/17/2020$76.00$20.350Put000.758235 (-0.041719)-0.979484
4/17/2020$75.00$19.350Put000.73011 (-0.038594)-0.978902
4/17/2020$74.00$18.350Put000.702357 (-0.03529)-0.978128
4/17/2020$73.00$17.350Put000.671107 (-0.03529)-0.977853
4/17/2020$72.00$16.350Put000.642982 (-0.030603)-0.976859
4/17/2020$71.00$15.350Put000.614512 (-0.026814)-0.975751
4/17/2020$70.00$14.350Put000.585042 (-0.023931)-0.97464
4/17/2020$69.00$13.350Put000.555169 (-0.019162)-0.973388
4/17/2020$68.00$12.350Put000.52422 (+0.021701)-0.97211
4/17/2020$67.00$11.400Put010.546095 (+0.040451)-0.954133
4/17/2020$66.00$10.350Put000.461288 (-0.009759)-0.96887
4/17/2020$65.00$9.350Put000.430038 (-0.084759)-0.966618
4/17/2020$64.00$8.350Put000.392822 (-0.033433)-0.9641
4/17/2020$63.00$7.400Put000.395947 (-0.056871)-0.940327
4/17/2020$62.00$6.400Put000.358447 (-0.078746)-0.934094
4/17/2020$61.00$5.700Put000.452467 (-0.026132)-0.837899
4/17/2020$60.00$4.850Put000.445417 (-0.102928)-0.790275
4/17/2020$59.00$4.150Put000.468758 (-0.093482)-0.719066
4/17/2020$58.00$3.450Put000.475008 (-0.096607)-0.650874
4/17/2020$57.00$2.650Put000.437898 (-0.121998)-0.588906
4/17/2020$56.00$2.125Put000.452742 (-0.137623)-0.505458
4/17/2020$55.00$0.000Put000
4/17/2020$54.00$0.000Put000
4/17/2020$53.00$0.000Put020
4/17/2020$52.00$0.000Put000
4/17/2020$51.00$0.000Put000
4/17/2020$50.00$0.000Put000
4/17/2020$49.00$0.000Put000
4/17/2020$48.00$0.000Put000
4/17/2020$47.00$0.000Put000
4/17/2020$46.00$0.000Put000
4/17/2020$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/5/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel