S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
Log in
ASX:GSS

Genetic Signatures Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Genetic Signatures (ASX:GSS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$8.00$0.000Call0000
(+0)
0.00
3/19/2021$7.00$0.050Call0005
(+0)
2.06166
(+0.158458)
0.0847420
3/19/2021$6.00$0.000Call0000
(+0)
0.00
3/19/2021$5.00$0.025Call000472
(+0)
1.19695
(+0.133412)
0.0698710
3/19/2021$4.00$0.050Call000486
(+0)
0.899252
(+0.040259)
0.1552090
3/19/2021$3.00$0.275Call00064
(-60)
0.6718
(+0.164702)
0.6419690
3/19/2021$2.00$1.325Call0003
(+0)
2.463110.8551820
3/19/2021$1.00$2.225Call0001
(+0)
3.93206
(-0.559197)
0.9539850
3/19/2021$8.00$0.000Put0000
(+0)
0.00
3/19/2021$7.00$0.000Put0000
(+0)
0.00
3/19/2021$6.00$2.825Put0000
(+0)
0.00
3/19/2021$5.00$1.900Put0000
(+0)
1.34564-0.9041770
3/19/2021$4.00$0.875Put00044
(+2)
0.656726-0.9298240
3/19/2021$3.00$0.100Put110510
(+5)
0.550436
(-0.057646)
-0.3389364
3/19/2021$2.00$0.025Put0000
(+0)
1.30814-0.0530520
3/19/2021$1.00$0.075Put0000
(+0)
3.79438-0.0430210
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.