Free Trial
→ Satellite Images Spot Potential $10 Trillion Discovery (From Altimetry) (Ad)tc pixel Free HTG Stock Alerts

Hunting (HTG) Stock Chart & Stock Price History

Hunting logo
GBX 486.82 -2.24 (-0.46%)
As of 07:34 AM Eastern
Compare

Hunting Stock Price Performance

The Hunting (HTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.91%, with a year-to-date return of 31.40%. In the past month, the stock has decreased 0.90%, reflecting recent market activity.

As of the latest close, Hunting traded at GBX 489.06 with a market cap of £756.55 million and volume of 328,875 shares. Five years ago, the stock traded at GBX 256.50, representing a 89.79% increase over that period. At the time, it had a market cap of £423.07 million and a volume of 328,420 shares.

Receive HTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.90%
3 Month
Performance
+4.69%
Year-To-Date
Performance
+31.40%
1 Year
Performance
+90.91%
5 Year
Performance
+89.79%

HTG Stock Chart for Friday, May, 8, 2026

HTG Chart by TradingView

Hunting Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 498.42GBX 489.06
-1.88%		GBX 515GBX 483.50328,875 shs£756.55 million
05/06/2026GBX 512.81GBX 498.42
-2.81%		GBX 521GBX 491.50342,900 shs£730.82 million
05/05/2026N/AGBX 512.81GBX 517GBX 501500,011 shs£751.93 million
04/30/2026GBX 498.50GBX 503.95
+1.09%		GBX 509GBX 479412,001 shs£738.93 million
04/29/2026GBX 508GBX 498.50
-1.87%		GBX 520.46GBX 498.50353,178 shs£730.94 million
04/28/2026GBX 497.50GBX 508
+2.11%		GBX 508GBX 497.67366,356 shs£744.87 million
04/27/2026GBX 492.50GBX 497.50
+1.02%		GBX 505.38GBX 471297,245 shs£729.47 million
04/24/2026GBX 495.50GBX 492.50
-0.61%		GBX 519GBX 486.5012.48 million shs£722.14 million
04/23/2026GBX 494.50GBX 495.50
+0.20%		GBX 500GBX 471277,690 shs£726.54 million
04/22/2026GBX 482GBX 494.50
+2.59%		GBX 502GBX 473.50943,749 shs£725.08 million
04/21/2026GBX 467GBX 482
+3.21%		GBX 482GBX 46012.61 million shs£706.75 million
04/20/2026GBX 485.50GBX 467
-3.81%		GBX 485.50GBX 458.506.59 million shs£684.75 million
04/17/2026GBX 488.50GBX 485.50
-0.61%		GBX 512GBX 47245.71 million shs£711.88 million
04/16/2026GBX 480GBX 488.50
+1.77%		GBX 489.50GBX 4608.85 million shs£716.28 million
04/15/2026GBX 508GBX 480
-5.51%		GBX 515GBX 476.50787,244 shs£703.81 million
04/14/2026GBX 506GBX 508
+0.40%		GBX 510GBX 500270,178 shs£744.87 million
04/13/2026GBX 489.50GBX 506
+3.37%		GBX 511GBX 4902.63 million shs£741.94 million
04/10/2026GBX 493.50GBX 489.50
-0.81%		GBX 513GBX 4877.13 million shs£717.74 million
04/09/2026GBX 491.22GBX 493.50
+0.46%		GBX 514GBX 488.50382,605 shs£723.61 million
04/08/2026GBX 487GBX 491.22
+0.87%		GBX 519GBX 479719,985 shs£720.27 million
04/07/2026GBX 491GBX 487
-0.81%		GBX 501GBX 481337,144 shs£714.08 million
Related Companies

This page (LON:HTG) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Kosmos Energy is up 185% this year, Valaris has doubled, and Sky Quarry has surged 846% - and analyst Jim Rick...
Paradigm Press | Sponsoredtc pixel
This Biotech Just Flipped From Story to Execution
Avai Bio, Inc. (OTCQB: AVAI) has launched production of its new Master Cell Bank alongside Austrianova, markin...
Equiscreen | Sponsoredtc pixel