S&P 500   3,901.82
DOW   31,535.51
QQQ   323.59
pixel
pixel
S&P 500   3,901.82
DOW   31,535.51
QQQ   323.59
pixel
pixel
S&P 500   3,901.82
DOW   31,535.51
QQQ   323.59
pixel
pixel
S&P 500   3,901.82
DOW   31,535.51
QQQ   323.59
pixel
pixel
Log in
ASX:LIT

Lithium Australia Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
A$0.05
MA: A$0.05
A$0.05
52-Week Range N/A
Volume1.07 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Lithium Australia (ASX:LIT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$105.00$0.100Call0008
(+0)
1.041070.0199750
3/19/2021$100.00$0.100Call000119
(+0)
0.956788
(-0.0396)
0.0214270
3/19/2021$95.00$0.000Call00019
(+0)
0.00
3/19/2021$90.00$0.250Call1301086
(-1)
0.899646
(+0.047888)
0.0505574
3/19/2021$85.00$0.350Call300629
(+0)
0.83907
(+0.005799)
0.0714583
3/19/2021$84.00$0.250Call000111
(+0)
0.7577170.058090
3/19/2021$83.00$0.150Call00020
(-1)
0.664216
(-0.038529)
0.041530
3/19/2021$82.00$0.250Call110118
(+0)
0.7067090.0614651
3/19/2021$81.00$0.150Call30224
(+0)
0.615407
(-0.16337)
0.0442423
3/19/2021$80.00$0.200Call903372
(-17)
0.624099
(-0.011679)
0.0561235
3/19/2021$79.00$0.225Call21026
(+0)
0.612166
(-0.018217)
0.0630982
3/19/2021$78.00$0.250Call00047
(-2)
0.597942
(-0.039226)
0.0703860
3/19/2021$77.00$0.300Call10094
(-13)
0.593433
(-0.031934)
0.082691
3/19/2021$76.00$0.400Call1362311497
(-24)
0.605057
(-0.018571)
0.10370724
3/19/2021$75.00$0.450Call1011038459
(-15)
0.59112
(-0.015985)
0.11650132
3/19/2021$74.00$0.575Call1384913538
(+10)
0.598579
(-0.000425)
0.14114924
3/19/2021$73.00$0.650Call45310170
(+0)
0.584513
(-0.012221)
0.15880311
3/19/2021$72.00$0.750Call1165148
(-24)
0.573563
(-0.032373)
0.1807188
3/19/2021$71.00$0.900Call1281126
(-3)
0.570524
(-0.01618)
0.2096099
3/19/2021$70.00$1.075Call12244311081
(+122)
0.567143
(-0.011504)
0.24173851
3/19/2021$69.00$1.275Call16115117
(+8)
0.562735
(-0.009766)
0.2769089
3/19/2021$68.00$1.525Call441010170
(-1)
0.561713
(-0.005457)
0.31692213
3/19/2021$67.00$1.825Call144672
(-3)
0.562834
(-0.004279)
0.3606989
3/19/2021$66.00$2.150Call3128161
(+2)
0.560688
(+3E-05)
0.40607210
3/19/2021$65.00$2.525Call621525232
(-13)
0.559479
(-0.0029)
0.45400115
3/19/2021$64.00$2.950Call59322049
(+6)
0.558667
(+0.001736)
0.5036159
3/19/2021$63.00$3.450Call95264
(+2)
0.562359
(+0.013482)
0.5540597
3/19/2021$62.00$4.050Call00031
(+4)
0.575253
(+0.020293)
0.6029380
3/19/2021$61.00$4.600Call11051
(+4)
0.569908
(+0.017109)
0.6519891
3/19/2021$60.00$5.250Call2919576
(+8)
0.57419
(+0.019045)
0.6978975
3/19/2021$59.00$5.950Call0004
(+0)
0.579471
(+0.012899)
0.740670
3/19/2021$58.00$6.700Call00030
(-2)
0.586688
(+0.017043)
0.7794310
3/19/2021$57.00$7.500Call00024
(+0)
0.59733
(+0.033904)
0.8132680
3/19/2021$55.00$9.150Call00012
(-2)
0.605705
(+0.032187)
0.8739140
3/19/2021$50.00$13.850Call0007
(+0)
0.724614
(+0.014169)
0.9422240
3/19/2021$105.00$41.450Put0000
(+0)
0.907812-0.9926930
3/19/2021$100.00$35.650Put0000
(+0)
0.00
3/19/2021$95.00$31.700Put0000
(+0)
1.03399
(-0.061202)
-0.950880
3/19/2021$90.00$27.000Put0000
(+0)
1.08601
(+0.094715)
-0.9107710
3/19/2021$85.00$21.700Put0008
(+0)
0.800488-0.9397210
3/19/2021$84.00$20.850Put0000
(+0)
0.862969
(-0.073632)
-0.9172040
3/19/2021$83.00$20.150Put0000
(+0)
0.939582
(+0.268432)
-0.8799830
3/19/2021$82.00$18.900Put0004
(+0)
0.821092-0.9061290
3/19/2021$81.00$17.000Put0000
(+0)
0.00
3/19/2021$80.00$16.750Put00019
(+0)
0.704293-0.9222010
3/19/2021$79.00$15.250Put0002
(+0)
0
3/19/2021$78.00$14.200Put0000
(+0)
0
3/19/2021$77.00$13.150Put0000
(+0)
0
3/19/2021$76.00$13.050Put4400
(+0)
0.688454-0.8642611
3/19/2021$75.00$11.850Put00042
(+0)
0.582204-0.8878040
3/19/2021$74.00$10.950Put100025
(+0)
0.586021
(+0.009471)
-0.8665436
3/19/2021$73.00$10.050Put00017
(+0)
0.582505
(+0.019627)
-0.84550
3/19/2021$72.00$9.150Put00064
(+0)
0.56649
(-0.036232)
-0.8233610
3/19/2021$71.00$8.550Put000155
(+0)
0.626053
(+0.037393)
-0.7670210
3/19/2021$70.00$7.500Put202462
(-1)
0.571484
(+0.020507)
-0.7589722
3/19/2021$69.00$6.700Put505210
(+0)
0.562886
(+0.003133)
-0.724071
3/19/2021$68.00$5.950Put110217
(+0)
0.558595
(+0.00235)
-0.6837041
3/19/2021$67.00$5.250Put000247
(+0)
0.564388
(+0.000765)
-0.6395920
3/19/2021$66.00$4.550Put000833
(+0)
0.556637
(-0.022367)
-0.5957570
3/19/2021$65.00$3.950Put2402330
(-6)
0.555762
(-0.000342)
-0.5462294
3/19/2021$64.00$3.400Put300370
(-4)
0.564307
(+0.011963)
-0.4957742
3/19/2021$63.00$2.875Put40151176
(-3)
0.562109
(+0.013476)
-0.4461059
3/19/2021$62.00$2.425Put550313
(-1)
0.562402
(+0.014111)
-0.3958123
3/19/2021$61.00$2.025Put2812350
(+60)
0.572174
(+0.024318)
-0.347297
3/19/2021$60.00$1.675Put574131358
(+28)
0.573611
(+0.027761)
-0.30177914
3/19/2021$59.00$1.375Put1230225
(+1)
0.576646
(+0.025682)
-0.2585276
3/19/2021$58.00$1.125Put000504
(+2)
0.590708
(+0.030173)
-0.2197040
3/19/2021$57.00$0.875Put1253739
(+0)
0.583677
(+0.020799)
-0.18164211
3/19/2021$55.00$0.525Put327111450
(-1)
0.59704
(+0.016864)
-0.11941819
3/19/2021$50.00$0.150Put918482
(+100)
0.640009
(+0.028193)
-0.038232
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.