ASX:LIT

Lithium Australia Options Chain and Prices

Add

Compare

Today's Range N/A

50-Day Range

A$0.05

MA: A$0.05▼

A$0.05

52-Week Range N/A

Volume1.07 million shs

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Lithium Australia (ASX:LIT) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$105.00	$0.100	Call	0	0	0	8 (+0)	1.04107	0.019975	0
3/19/2021	$100.00	$0.100	Call	0	0	0	119 (+0)	0.956788 (-0.0396)	0.021427	0
3/19/2021	$95.00	$0.000	Call	0	0	0	19 (+0)		0.0	0
3/19/2021	$90.00	$0.250	Call	13	0	10	86 (-1)	0.899646 (+0.047888)	0.050557	4
3/19/2021	$85.00	$0.350	Call	3	0	0	629 (+0)	0.83907 (+0.005799)	0.071458	3
3/19/2021	$84.00	$0.250	Call	0	0	0	111 (+0)	0.757717	0.05809	0
3/19/2021	$83.00	$0.150	Call	0	0	0	20 (-1)	0.664216 (-0.038529)	0.04153	0
3/19/2021	$82.00	$0.250	Call	1	1	0	118 (+0)	0.706709	0.061465	1
3/19/2021	$81.00	$0.150	Call	3	0	2	24 (+0)	0.615407 (-0.16337)	0.044242	3
3/19/2021	$80.00	$0.200	Call	9	0	3	372 (-17)	0.624099 (-0.011679)	0.056123	5

3/19/2021	$79.00	$0.225	Call	2	1	0	26 (+0)	0.612166 (-0.018217)	0.063098	2
3/19/2021	$78.00	$0.250	Call	0	0	0	47 (-2)	0.597942 (-0.039226)	0.070386	0
3/19/2021	$77.00	$0.300	Call	1	0	0	94 (-13)	0.593433 (-0.031934)	0.08269	1
3/19/2021	$76.00	$0.400	Call	136	23	11	497 (-24)	0.605057 (-0.018571)	0.103707	24
3/19/2021	$75.00	$0.450	Call	101	10	38	459 (-15)	0.59112 (-0.015985)	0.116501	32
3/19/2021	$74.00	$0.575	Call	138	49	13	538 (+10)	0.598579 (-0.000425)	0.141149	24
3/19/2021	$73.00	$0.650	Call	45	3	10	170 (+0)	0.584513 (-0.012221)	0.158803	11
3/19/2021	$72.00	$0.750	Call	11	6	5	148 (-24)	0.573563 (-0.032373)	0.180718	8
3/19/2021	$71.00	$0.900	Call	12	8	1	126 (-3)	0.570524 (-0.01618)	0.209609	9
3/19/2021	$70.00	$1.075	Call	122	44	31	1081 (+122)	0.567143 (-0.011504)	0.241738	51
3/19/2021	$69.00	$1.275	Call	16	11	5	117 (+8)	0.562735 (-0.009766)	0.276908	9
3/19/2021	$68.00	$1.525	Call	44	10	10	170 (-1)	0.561713 (-0.005457)	0.316922	13
3/19/2021	$67.00	$1.825	Call	14	4	6	72 (-3)	0.562834 (-0.004279)	0.360698	9
3/19/2021	$66.00	$2.150	Call	31	28	1	61 (+2)	0.560688 (+3E-05)	0.406072	10
3/19/2021	$65.00	$2.525	Call	62	15	25	232 (-13)	0.559479 (-0.0029)	0.454001	15
3/19/2021	$64.00	$2.950	Call	59	32	20	49 (+6)	0.558667 (+0.001736)	0.503615	9
3/19/2021	$63.00	$3.450	Call	9	5	2	64 (+2)	0.562359 (+0.013482)	0.554059	7
3/19/2021	$62.00	$4.050	Call	0	0	0	31 (+4)	0.575253 (+0.020293)	0.602938	0
3/19/2021	$61.00	$4.600	Call	1	1	0	51 (+4)	0.569908 (+0.017109)	0.651989	1
3/19/2021	$60.00	$5.250	Call	29	19	5	76 (+8)	0.57419 (+0.019045)	0.697897	5
3/19/2021	$59.00	$5.950	Call	0	0	0	4 (+0)	0.579471 (+0.012899)	0.74067	0
3/19/2021	$58.00	$6.700	Call	0	0	0	30 (-2)	0.586688 (+0.017043)	0.779431	0
3/19/2021	$57.00	$7.500	Call	0	0	0	24 (+0)	0.59733 (+0.033904)	0.813268	0
3/19/2021	$55.00	$9.150	Call	0	0	0	12 (-2)	0.605705 (+0.032187)	0.873914	0
3/19/2021	$50.00	$13.850	Call	0	0	0	7 (+0)	0.724614 (+0.014169)	0.942224	0
3/19/2021	$105.00	$41.450	Put	0	0	0	0 (+0)	0.907812	-0.992693	0
3/19/2021	$100.00	$35.650	Put	0	0	0	0 (+0)	0.0		0
3/19/2021	$95.00	$31.700	Put	0	0	0	0 (+0)	1.03399 (-0.061202)	-0.95088	0
3/19/2021	$90.00	$27.000	Put	0	0	0	0 (+0)	1.08601 (+0.094715)	-0.910771	0
3/19/2021	$85.00	$21.700	Put	0	0	0	8 (+0)	0.800488	-0.939721	0
3/19/2021	$84.00	$20.850	Put	0	0	0	0 (+0)	0.862969 (-0.073632)	-0.917204	0
3/19/2021	$83.00	$20.150	Put	0	0	0	0 (+0)	0.939582 (+0.268432)	-0.879983	0
3/19/2021	$82.00	$18.900	Put	0	0	0	4 (+0)	0.821092	-0.906129	0
3/19/2021	$81.00	$17.000	Put	0	0	0	0 (+0)	0.0		0
3/19/2021	$80.00	$16.750	Put	0	0	0	19 (+0)	0.704293	-0.922201	0
3/19/2021	$79.00	$15.250	Put	0	0	0	2 (+0)			0
3/19/2021	$78.00	$14.200	Put	0	0	0	0 (+0)			0
3/19/2021	$77.00	$13.150	Put	0	0	0	0 (+0)			0
3/19/2021	$76.00	$13.050	Put	4	4	0	0 (+0)	0.688454	-0.864261	1
3/19/2021	$75.00	$11.850	Put	0	0	0	42 (+0)	0.582204	-0.887804	0
3/19/2021	$74.00	$10.950	Put	10	0	0	25 (+0)	0.586021 (+0.009471)	-0.866543	6
3/19/2021	$73.00	$10.050	Put	0	0	0	17 (+0)	0.582505 (+0.019627)	-0.8455	0
3/19/2021	$72.00	$9.150	Put	0	0	0	64 (+0)	0.56649 (-0.036232)	-0.823361	0
3/19/2021	$71.00	$8.550	Put	0	0	0	155 (+0)	0.626053 (+0.037393)	-0.767021	0
3/19/2021	$70.00	$7.500	Put	2	0	2	462 (-1)	0.571484 (+0.020507)	-0.758972	2
3/19/2021	$69.00	$6.700	Put	5	0	5	210 (+0)	0.562886 (+0.003133)	-0.72407	1
3/19/2021	$68.00	$5.950	Put	1	1	0	217 (+0)	0.558595 (+0.00235)	-0.683704	1
3/19/2021	$67.00	$5.250	Put	0	0	0	247 (+0)	0.564388 (+0.000765)	-0.639592	0
3/19/2021	$66.00	$4.550	Put	0	0	0	833 (+0)	0.556637 (-0.022367)	-0.595757	0
3/19/2021	$65.00	$3.950	Put	24	0	2	330 (-6)	0.555762 (-0.000342)	-0.546229	4
3/19/2021	$64.00	$3.400	Put	3	0	0	370 (-4)	0.564307 (+0.011963)	-0.495774	2
3/19/2021	$63.00	$2.875	Put	40	15	1	176 (-3)	0.562109 (+0.013476)	-0.446105	9
3/19/2021	$62.00	$2.425	Put	5	5	0	313 (-1)	0.562402 (+0.014111)	-0.395812	3
3/19/2021	$61.00	$2.025	Put	28	1	2	350 (+60)	0.572174 (+0.024318)	-0.34729	7
3/19/2021	$60.00	$1.675	Put	57	41	3	1358 (+28)	0.573611 (+0.027761)	-0.301779	14
3/19/2021	$59.00	$1.375	Put	12	3	0	225 (+1)	0.576646 (+0.025682)	-0.258527	6
3/19/2021	$58.00	$1.125	Put	0	0	0	504 (+2)	0.590708 (+0.030173)	-0.219704	0
3/19/2021	$57.00	$0.875	Put	12	5	3	739 (+0)	0.583677 (+0.020799)	-0.181642	11
3/19/2021	$55.00	$0.525	Put	32	7	11	1450 (-1)	0.59704 (+0.016864)	-0.119418	19
3/19/2021	$50.00	$0.150	Put	9	1	8	482 (+100)	0.640009 (+0.028193)	-0.03823	2

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Lithium Australia Options Chain and Prices

Adding

Adding

Adding Lithium Australia NL

Options Chain

Lithium Australia (ASX:LIT) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources