Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

MMTec (MTC) Stock Chart & Stock Price History

MMTec logo
$6.68 +0.15 (+2.30%)
As of 12:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

MMTec Stock Price Performance

The MMTec (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 554.90%, with a year-to-date return of 95.32%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, MMTec traded at $6.53 with a market cap of $164.47 million and volume of 99,457 shares. Five years ago, the stock traded at a split-adjusted price of $129.60, representing a 94.85% decrease over that period. At the time, it had a market cap of $40.69 million and a volume of 6,502 shares.

Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MMTec and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+37.73%
1 Month
Performance
+5.86%
3 Month
Performance
+46.49%
Year-To-Date
Performance
+95.32%
1 Year
Performance
+554.90%
5 Year
Performance
-94.85%

MTC Stock Chart for Thursday, May, 21, 2026

MMTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$5.68$6.53
+14.96%
$6.68$5.6199,457 shs$164.47 million
05/19/2026$5.27$5.68
+7.78%
$5.93$5.2653,062 shs$143.08 million
05/18/2026$4.85$5.27
+8.66%
$5.40$4.2597,158 shs$132.75 million
05/15/2026$5.39$4.85
-10.02%
$5.41$4.8168,298 shs$122.17 million
05/14/2026$5.27$5.39
+2.28%
$5.88$5.2586,080 shs$135.76 million
05/13/2026$6.16$5.27
-14.45%
$6.38$5.27131,725 shs$132.75 million
05/12/2026$6.37$6.16
-3.30%
$6.89$6.1660,078 shs$155.17 million
05/11/2026$6.95$6.37
-8.35%
$7.29$6.1694,769 shs$160.44 million
05/08/2026$7.02$6.95
-1.00%
$7.50$6.8859,303 shs$176.81 million
05/07/2026$7.51$7.02
-6.52%
$7.86$7.0147,722 shs$176.83 million
05/06/2026$6.74$7.51
+11.42%
$7.61$6.5997,468 shs$189.18 million
05/05/2026N/A$6.74$7.65$6.5179,250 shs$169.76 million
04/30/2026$7.48$7.66
+2.41%
$8.80$7.47272,533 shs$192.93 million
04/29/2026$6.84$7.48
+9.36%
$7.48$6.4533,949 shs$188.40 million
04/28/2026$6.89$6.84
-0.73%
$6.99$6.3952,938 shs$172.30 million
04/27/2026$6.71$6.89
+2.68%
$7.37$6.3173,898 shs$173.56 million
04/24/2026$6.50$6.71
+3.23%
$6.80$6.2785,895 shs$169.03 million
04/23/2026$6.35$6.50
+2.36%
$6.84$6.1762,887 shs$163.72 million
04/22/2026$6.31$6.35
+0.63%
$6.53$6.1453,573 shs$159.96 million
04/21/2026$6.10$6.31
+3.44%
$6.56$5.95103,339 shs$158.95 million
04/20/2026$6.54$6.10
-6.73%
$6.91$5.55179,378 shs$153.66 million

This page (NASDAQ:MTC) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners