S&P 500   2,714.83 (+2.08%)
DOW   23,172.49 (+2.29%)
QQQ   198.95 (+1.30%)
AAPL   264.57 (+1.98%)
FB   171.18 (+1.56%)
MSFT   164.76 (+0.78%)
GOOGL   1,201.40 (+1.59%)
AMZN   2,025.37 (+0.68%)
CGC   14.95 (+3.10%)
NVDA   265.54 (+2.51%)
BABA   195.03 (-1.50%)
MU   48.27 (+3.72%)
GE   7.23 (+2.84%)
TSLA   544.54 (+0.06%)
AMD   48.55 (+2.08%)
T   29.45 (-2.09%)
ACB   0.84 (+6.31%)
F   4.99 (+5.94%)
NFLX   371.10 (-0.32%)
BAC   23.13 (+4.47%)
GILD   73.80 (-0.94%)
DIS   101.87 (+0.62%)
PRI   93.74 (+6.45%)
S&P 500   2,714.83 (+2.08%)
DOW   23,172.49 (+2.29%)
QQQ   198.95 (+1.30%)
AAPL   264.57 (+1.98%)
FB   171.18 (+1.56%)
MSFT   164.76 (+0.78%)
GOOGL   1,201.40 (+1.59%)
AMZN   2,025.37 (+0.68%)
CGC   14.95 (+3.10%)
NVDA   265.54 (+2.51%)
BABA   195.03 (-1.50%)
MU   48.27 (+3.72%)
GE   7.23 (+2.84%)
TSLA   544.54 (+0.06%)
AMD   48.55 (+2.08%)
T   29.45 (-2.09%)
ACB   0.84 (+6.31%)
F   4.99 (+5.94%)
NFLX   371.10 (-0.32%)
BAC   23.13 (+4.47%)
GILD   73.80 (-0.94%)
DIS   101.87 (+0.62%)
PRI   93.74 (+6.45%)
S&P 500   2,714.83 (+2.08%)
DOW   23,172.49 (+2.29%)
QQQ   198.95 (+1.30%)
AAPL   264.57 (+1.98%)
FB   171.18 (+1.56%)
MSFT   164.76 (+0.78%)
GOOGL   1,201.40 (+1.59%)
AMZN   2,025.37 (+0.68%)
CGC   14.95 (+3.10%)
NVDA   265.54 (+2.51%)
BABA   195.03 (-1.50%)
MU   48.27 (+3.72%)
GE   7.23 (+2.84%)
TSLA   544.54 (+0.06%)
AMD   48.55 (+2.08%)
T   29.45 (-2.09%)
ACB   0.84 (+6.31%)
F   4.99 (+5.94%)
NFLX   371.10 (-0.32%)
BAC   23.13 (+4.47%)
GILD   73.80 (-0.94%)
DIS   101.87 (+0.62%)
PRI   93.74 (+6.45%)
S&P 500   2,714.83 (+2.08%)
DOW   23,172.49 (+2.29%)
QQQ   198.95 (+1.30%)
AAPL   264.57 (+1.98%)
FB   171.18 (+1.56%)
MSFT   164.76 (+0.78%)
GOOGL   1,201.40 (+1.59%)
AMZN   2,025.37 (+0.68%)
CGC   14.95 (+3.10%)
NVDA   265.54 (+2.51%)
BABA   195.03 (-1.50%)
MU   48.27 (+3.72%)
GE   7.23 (+2.84%)
TSLA   544.54 (+0.06%)
AMD   48.55 (+2.08%)
T   29.45 (-2.09%)
ACB   0.84 (+6.31%)
F   4.99 (+5.94%)
NFLX   371.10 (-0.32%)
BAC   23.13 (+4.47%)
GILD   73.80 (-0.94%)
DIS   101.87 (+0.62%)
PRI   93.74 (+6.45%)
Log in

ASX:NBLNoni B Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
A$2.37
MA: A$2.62
A$2.80
52-Week Range N/A
Volume26,292 shs
Average VolumeN/A
Market Capitalization$249.07 million
P/E Ratio15.30
Dividend Yield5.64%
BetaN/A

Options Chain

Noni B (ASX:NBL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$27.50$0.000Call000
4/17/2020$25.00$0.050Call033.75011 (+0.131477)0.036579
4/17/2020$22.50$0.100Call003.94055 (+0.135056)0.065146
4/17/2020$20.00$0.050Call01863.24789 (+0.107266)0.040633
4/17/2020$17.50$0.125Call01083.47033 (+0.910537)0.086357
4/17/2020$15.00$0.025Call01362.29688 (+0.065625)0.028813
4/17/2020$12.50$0.100Call03772.41959 (+0.060074)0.09222
4/17/2020$10.00$0.075Call38501.63516 (+0.022976)0.096726
4/17/2020$7.50$0.400Call2111,186 (+114)1.49401 (+0.325619)0.388045
4/17/2020$5.00$1.975Call129525 (+105)2.02505 (+0.766565)0.859081
4/17/2020$2.50$0.000Call0290
4/17/2020$27.50$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put0110
4/17/2020$17.50$10.700Put00
4/17/2020$15.00$8.150Put062
4/17/2020$12.50$5.650Put014
4/17/2020$10.00$3.250Put11201.35321 (-0.257752)-0.94943
4/17/2020$7.50$0.900Put9108 (+2)0.954732 (-0.310238)-0.71273
4/17/2020$5.00$0.100Put26557 (+8)1.63909 (+0.126949)-0.101674
4/17/2020$2.50$0.025Put62703.24492 (+0.182529)-0.015406
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel