ASX:NCR

NuCoal Resources Options Chain and Prices

Add

Compare

Today's Range N/A

50-Day Range N/A

52-Week Range N/A

Volume1.19 million shs

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

NuCoal Resources (ASX:NCR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$50.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
3/19/2021	$45.00	$0.100	Call	0	0	0	38 (+0)	0.575073 (-0.074747)	0.05349	0
3/19/2021	$44.00	$0.100	Call	0	0	0	0 (+0)	0.527457 (-0.078237)	0.057441	0
3/19/2021	$43.00	$0.075	Call	0	0	0	3 (+0)	0.450525 (-0.055101)	0.051066	0
3/19/2021	$42.00	$0.100	Call	0	0	0	5 (+0)	0.425667 (-0.062424)	0.068532	0
3/19/2021	$41.00	$0.125	Call	0	0	0	1721 (+0)	0.391143 (-0.070552)	0.088729	0
3/19/2021	$40.00	$0.275	Call	67	0	67	89 (+0)	0.418182 (-0.058157)	0.161155	6
3/19/2021	$39.00	$0.475	Call	26	0	25	190 (+0)	0.429109 (-0.037516)	0.243077	5
3/19/2021	$38.00	$0.725	Call	5	0	1	1895 (+1)	0.42688 (-0.033026)	0.33485	2
3/19/2021	$37.00	$1.075	Call	4	0	3	2930 (+0)	0.426271 (-0.040664)	0.442125	3

3/19/2021	$36.00	$1.575	Call	34	0	23	359 (+2)	0.438259 (-0.009404)	0.556677	9
3/19/2021	$35.00	$2.150	Call	11	1	10	313 (-16)	0.438326 (-0.023829)	0.667112	2
3/19/2021	$34.00	$2.875	Call	0	0	0	30 (+0)	0.454518 (-0.006063)	0.760305	0
3/19/2021	$33.00	$3.650	Call	0	0	0	26 (+0)	0.455243 (-0.027757)	0.841735	0
3/19/2021	$32.00	$4.550	Call	0	0	0	0 (+0)	0.487975 (+0.004533)	0.889791	0
3/19/2021	$31.00	$5.750	Call	0	0	0	0 (+0)	0.701512 (+0.185361)	0.86355	0
3/19/2021	$30.00	$6.500	Call	0	0	0	11 (+0)	0.619774 (+0.03654)	0.927841	0
3/19/2021	$29.00	$7.550	Call	0	0	0	6 (+0)	0.75048 (+0.0164)	0.924435	0
3/19/2021	$28.00	$8.350	Call	0	0	0	5 (+0)	0.537884 (-0.19589)	0.987461	0
3/19/2021	$27.00	$10.300	Call	0	0	0	0 (+0)	1.4433 (+0.753259)	0.861334	0
3/19/2021	$26.00	$10.400	Call	0	0	0	0 (+0)	0.814361 (-0.182477)	0.973835	0
3/19/2021	$25.00	$11.900	Call	0	0	0	0 (+0)	1.43885 (-0.123562)	0.908169	0
3/19/2021	$50.00	$13.950	Put	0	0	0	0 (+0)	0.985575	-0.916374	0
3/19/2021	$45.00	$8.700	Put	0	0	0	0 (+0)	0.470264	-0.97816	0
3/19/2021	$44.00	$7.700	Put	0	0	0	0 (+0)	0.428177	-0.976439	0
3/19/2021	$43.00	$6.850	Put	0	0	0	0 (+0)	0.548242 (+0.16543)	-0.908996	0
3/19/2021	$42.00	$5.650	Put	0	0	0	12 (+0)	0.0		0
3/19/2021	$41.00	$4.800	Put	0	0	0	1 (+0)	0.39588 (-0.095482)	-0.910051	0
3/19/2021	$40.00	$3.950	Put	0	0	0	2 (+0)	0.42088 (-0.045482)	-0.83896	0
3/19/2021	$39.00	$3.100	Put	0	0	0	1 (+0)	0.412286 (+0.005077)	-0.768922	0
3/19/2021	$38.00	$2.350	Put	0	0	0	0 (+0)	0.40892 (-0.023003)	-0.673049	0
3/19/2021	$37.00	$1.700	Put	0	0	0	11 (+0)	0.40892 (-0.040972)	-0.561604	0
3/19/2021	$36.00	$1.200	Put	23	0	22	33 (+0)	0.422592 (-0.028863)	-0.44282	7
3/19/2021	$35.00	$0.800	Put	348	311	37	2006 (-2)	0.434161 (-0.030639)	-0.330433	38
3/19/2021	$34.00	$0.525	Put	41	0	37	3694 (-14)	0.446811 (+0.009419)	-0.235126	4
3/19/2021	$33.00	$0.325	Put	23	0	0	65 (+0)	0.455404 (+0.014106)	-0.158187	1
3/19/2021	$32.00	$0.200	Put	105	0	95	1035 (+0)	0.474154 (-0.006988)	-0.103278	6
3/19/2021	$31.00	$0.100	Put	0	0	0	157 (-2)	0.477279 (+0.007074)	-0.057957	0
3/19/2021	$30.00	$0.125	Put	0	0	0	9719 (+0)	0.584406 (+0.10717)	-0.058639	0
3/19/2021	$29.00	$0.125	Put	0	0	0	56 (+0)	0.660918 (+0.138869)	-0.052116	0
3/19/2021	$28.00	$0.000	Put	0	0	0	4 (+0)		0.0	0
3/19/2021	$27.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
3/19/2021	$26.00	$0.125	Put	0	0	0	0 (+0)	0.908234 (+0.22031)	-0.038548	0
3/19/2021	$25.00	$0.075	Put	0	0	0	0 (+0)	0.922282 (+0.154262)	-0.024426	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NuCoal Resources Options Chain and Prices

Adding

Adding

Adding NuCoal Resources Limited

Options Chain

NuCoal Resources (ASX:NCR) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources