S&P 500   3,898.48 (-0.09%)
DOW   31,579.42 (+0.14%)
QQQ   320.37 (-1.00%)
AAPL   125.95 (-1.44%)
MSFT   235.56 (-0.58%)
FB   263.41 (-0.57%)
GOOGL   2,075.30 (+0.27%)
TSLA   695.50 (-3.19%)
AMZN   3,126.42 (-0.63%)
NVDA   544.01 (-1.74%)
BABA   237.85 (-1.59%)
CGC   35.47 (+2.13%)
GE   13.06 (-0.38%)
MU   92.35 (-2.54%)
NIO   43.54 (-12.50%)
AMD   85.45 (-1.09%)
T   28.40 (+1.10%)
F   12.64 (+5.51%)
ACB   11.14 (+0.91%)
DIS   194.28 (-0.36%)
BA   224.73 (+0.15%)
NFLX   551.24 (+0.11%)
BAC   35.72 (-0.20%)
S&P 500   3,898.48 (-0.09%)
DOW   31,579.42 (+0.14%)
QQQ   320.37 (-1.00%)
AAPL   125.95 (-1.44%)
MSFT   235.56 (-0.58%)
FB   263.41 (-0.57%)
GOOGL   2,075.30 (+0.27%)
TSLA   695.50 (-3.19%)
AMZN   3,126.42 (-0.63%)
NVDA   544.01 (-1.74%)
BABA   237.85 (-1.59%)
CGC   35.47 (+2.13%)
GE   13.06 (-0.38%)
MU   92.35 (-2.54%)
NIO   43.54 (-12.50%)
AMD   85.45 (-1.09%)
T   28.40 (+1.10%)
F   12.64 (+5.51%)
ACB   11.14 (+0.91%)
DIS   194.28 (-0.36%)
BA   224.73 (+0.15%)
NFLX   551.24 (+0.11%)
BAC   35.72 (-0.20%)
S&P 500   3,898.48 (-0.09%)
DOW   31,579.42 (+0.14%)
QQQ   320.37 (-1.00%)
AAPL   125.95 (-1.44%)
MSFT   235.56 (-0.58%)
FB   263.41 (-0.57%)
GOOGL   2,075.30 (+0.27%)
TSLA   695.50 (-3.19%)
AMZN   3,126.42 (-0.63%)
NVDA   544.01 (-1.74%)
BABA   237.85 (-1.59%)
CGC   35.47 (+2.13%)
GE   13.06 (-0.38%)
MU   92.35 (-2.54%)
NIO   43.54 (-12.50%)
AMD   85.45 (-1.09%)
T   28.40 (+1.10%)
F   12.64 (+5.51%)
ACB   11.14 (+0.91%)
DIS   194.28 (-0.36%)
BA   224.73 (+0.15%)
NFLX   551.24 (+0.11%)
BAC   35.72 (-0.20%)
S&P 500   3,898.48 (-0.09%)
DOW   31,579.42 (+0.14%)
QQQ   320.37 (-1.00%)
AAPL   125.95 (-1.44%)
MSFT   235.56 (-0.58%)
FB   263.41 (-0.57%)
GOOGL   2,075.30 (+0.27%)
TSLA   695.50 (-3.19%)
AMZN   3,126.42 (-0.63%)
NVDA   544.01 (-1.74%)
BABA   237.85 (-1.59%)
CGC   35.47 (+2.13%)
GE   13.06 (-0.38%)
MU   92.35 (-2.54%)
NIO   43.54 (-12.50%)
AMD   85.45 (-1.09%)
T   28.40 (+1.10%)
F   12.64 (+5.51%)
ACB   11.14 (+0.91%)
DIS   194.28 (-0.36%)
BA   224.73 (+0.15%)
NFLX   551.24 (+0.11%)
BAC   35.72 (-0.20%)
Log in
ASX:NCR

NuCoal Resources Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume1.19 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

NuCoal Resources (ASX:NCR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$50.00$0.000Call0001
(+0)
0.00
3/19/2021$45.00$0.100Call00038
(+0)
0.575073
(-0.074747)
0.053490
3/19/2021$44.00$0.100Call0000
(+0)
0.527457
(-0.078237)
0.0574410
3/19/2021$43.00$0.075Call0003
(+0)
0.450525
(-0.055101)
0.0510660
3/19/2021$42.00$0.100Call0005
(+0)
0.425667
(-0.062424)
0.0685320
3/19/2021$41.00$0.125Call0001721
(+0)
0.391143
(-0.070552)
0.0887290
3/19/2021$40.00$0.275Call6706789
(+0)
0.418182
(-0.058157)
0.1611556
3/19/2021$39.00$0.475Call26025190
(+0)
0.429109
(-0.037516)
0.2430775
3/19/2021$38.00$0.725Call5011895
(+1)
0.42688
(-0.033026)
0.334852
3/19/2021$37.00$1.075Call4032930
(+0)
0.426271
(-0.040664)
0.4421253
3/19/2021$36.00$1.575Call34023359
(+2)
0.438259
(-0.009404)
0.5566779
3/19/2021$35.00$2.150Call11110313
(-16)
0.438326
(-0.023829)
0.6671122
3/19/2021$34.00$2.875Call00030
(+0)
0.454518
(-0.006063)
0.7603050
3/19/2021$33.00$3.650Call00026
(+0)
0.455243
(-0.027757)
0.8417350
3/19/2021$32.00$4.550Call0000
(+0)
0.487975
(+0.004533)
0.8897910
3/19/2021$31.00$5.750Call0000
(+0)
0.701512
(+0.185361)
0.863550
3/19/2021$30.00$6.500Call00011
(+0)
0.619774
(+0.03654)
0.9278410
3/19/2021$29.00$7.550Call0006
(+0)
0.75048
(+0.0164)
0.9244350
3/19/2021$28.00$8.350Call0005
(+0)
0.537884
(-0.19589)
0.9874610
3/19/2021$27.00$10.300Call0000
(+0)
1.4433
(+0.753259)
0.8613340
3/19/2021$26.00$10.400Call0000
(+0)
0.814361
(-0.182477)
0.9738350
3/19/2021$25.00$11.900Call0000
(+0)
1.43885
(-0.123562)
0.9081690
3/19/2021$50.00$13.950Put0000
(+0)
0.985575-0.9163740
3/19/2021$45.00$8.700Put0000
(+0)
0.470264-0.978160
3/19/2021$44.00$7.700Put0000
(+0)
0.428177-0.9764390
3/19/2021$43.00$6.850Put0000
(+0)
0.548242
(+0.16543)
-0.9089960
3/19/2021$42.00$5.650Put00012
(+0)
0.00
3/19/2021$41.00$4.800Put0001
(+0)
0.39588
(-0.095482)
-0.9100510
3/19/2021$40.00$3.950Put0002
(+0)
0.42088
(-0.045482)
-0.838960
3/19/2021$39.00$3.100Put0001
(+0)
0.412286
(+0.005077)
-0.7689220
3/19/2021$38.00$2.350Put0000
(+0)
0.40892
(-0.023003)
-0.6730490
3/19/2021$37.00$1.700Put00011
(+0)
0.40892
(-0.040972)
-0.5616040
3/19/2021$36.00$1.200Put2302233
(+0)
0.422592
(-0.028863)
-0.442827
3/19/2021$35.00$0.800Put348311372006
(-2)
0.434161
(-0.030639)
-0.33043338
3/19/2021$34.00$0.525Put410373694
(-14)
0.446811
(+0.009419)
-0.2351264
3/19/2021$33.00$0.325Put230065
(+0)
0.455404
(+0.014106)
-0.1581871
3/19/2021$32.00$0.200Put1050951035
(+0)
0.474154
(-0.006988)
-0.1032786
3/19/2021$31.00$0.100Put000157
(-2)
0.477279
(+0.007074)
-0.0579570
3/19/2021$30.00$0.125Put0009719
(+0)
0.584406
(+0.10717)
-0.0586390
3/19/2021$29.00$0.125Put00056
(+0)
0.660918
(+0.138869)
-0.0521160
3/19/2021$28.00$0.000Put0004
(+0)
0.00
3/19/2021$27.00$0.000Put0000
(+0)
0.00
3/19/2021$26.00$0.125Put0000
(+0)
0.908234
(+0.22031)
-0.0385480
3/19/2021$25.00$0.075Put0000
(+0)
0.922282
(+0.154262)
-0.0244260
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.