S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

New Hope Options Chain and Prices (ASX:NHC)

A$1.86
-0.03 (-1.58 %)
(As of 02/17/2020 11:16 AM ET)
Today's Range
A$1.85
Now: A$1.87
A$1.91
50-Day Range
A$1.83
MA: A$2.00
A$2.13
52-Week Range
A$1.83
Now: A$1.87
A$4.50
Volume948,668 shs
Average Volume316,972 shs
Market Capitalization$1.55 billion
P/E Ratio7.37
Dividend Yield9.07%
BetaN/A

Options Chain

New Hope (ASX:NHC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$120.00$0.125Call001.29333 (+0.092599)0.023826
2/21/2020$115.00$0.125Call001.16999 (+0.084753)0.025915
2/21/2020$110.00$0.125Call001.03849 (+0.076416)0.028648
2/21/2020$105.00$0.125Call000.897399 (+0.067502)0.032397
2/21/2020$100.00$0.025Call02000.593581 (+0.054476)0.012187
2/21/2020$95.00$0.000Call05400
2/21/2020$90.00$0.000Call05010
2/21/2020$85.00$0.125Call447900.1658480.132058
2/21/2020$80.00$3.500Call060.385518 (+0.058976)0.750762
2/21/2020$75.00$8.550Call000.744456 (+0.13164)0.84477
2/21/2020$70.00$13.550Call001.072980.886199
2/21/2020$65.00$18.550Call001.40564 (+0.220761)0.910256
2/21/2020$60.00$23.550Call001.75211 (+0.271531)0.926472
2/21/2020$55.00$28.550Call002.11984 (+0.32104)0.938388
2/21/2020$50.00$33.500Call002.474880.949911
2/21/2020$45.00$38.500Call002.93066 (+0.46828)0.956008
2/21/2020$120.00$36.500Put00
2/21/2020$115.00$31.500Put00
2/21/2020$110.00$26.500Put00
2/21/2020$105.00$21.500Put00
2/21/2020$100.00$16.500Put00
2/21/2020$95.00$11.450Put00
2/21/2020$90.00$6.550Put00
2/21/2020$85.00$3.275Put07730.431232-0.657741
2/21/2020$80.00$0.000Put05900
2/21/2020$75.00$0.125Put01840.459296 (+0.085815)-0.054231
2/21/2020$70.00$0.025Put05670.554089 (-0.01626)-0.010904
2/21/2020$65.00$0.125Put000.96514 (+0.051179)-0.027594
2/21/2020$60.00$0.125Put001.2258 (+0.070469)-0.022127
2/21/2020$55.00$0.125Put001.49944 (+0.086473)-0.018128
2/21/2020$50.00$0.125Put001.80277 (+0.108584)-0.015239
2/21/2020$45.00$0.125Put002.13828 (+0.130221)-0.012937
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Featured Article: Commodities

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel