Log in

ASX:NUSNusantara Resources Options Chain and Prices

A$0.24
-766,310.76 (-100.00 %)
(As of 04/7/2020 04:25 AM ET)
Add
Compare
Today's Range
A$0.24
Now: A$0.24
A$0.24
50-Day Range
A$0.21
MA: A$0.25
A$0.30
52-Week Range
A$0.14
Now: A$0.24
A$0.47
Volume5,000 shs
Average VolumeN/A
Market Capitalization$45.13 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Nusantara Resources (ASX:NUS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.050Call0471.10068 (+0.198844)0.034105
4/17/2020$25.00$0.125Call11770.783376 (+0.055264)0.0989
4/17/2020$22.50$0.375Call28145 (+94)0.672726 (-0.114741)0.268194
4/17/2020$20.00$1.850Call5148 (-12)1.00671 (-0.183198)0.621396
4/17/2020$17.50$3.500Call0370.909297 (-0.286453)0.879074
4/17/2020$15.00$6.050Call021.55322 (-0.191165)0.910764
4/17/2020$12.50$8.500Call002.08718 (-0.341459)0.943549
4/17/2020$10.00$10.850Call002.21464 (-1.68186)0.981956
4/17/2020$7.50$13.500Call003.82355 (-0.368)0.969115
4/17/2020$5.00$16.200Call006.11602 (-0.972337)0.96947
4/17/2020$2.50$18.400Call006.88044 (-3.59056)0.99112
4/17/2020$45.00$23.850Put00
4/17/2020$40.00$19.900Put002.94219 (+0.310458)-0.847865
4/17/2020$35.00$13.600Put00
4/17/2020$30.00$9.500Put0251.58183 (+0.609638)-0.885423
4/17/2020$25.00$4.600Put14021.09879 (+0.049271)-0.80842
4/17/2020$22.50$2.200Put22250.762163 (-0.281117)-0.702189
4/17/2020$20.00$0.775Put332 (+12)0.794716 (-0.099672)-0.362608
4/17/2020$17.50$0.275Put3101 (+3)0.992578 (-0.358662)-0.137846
4/17/2020$15.00$0.000Put01020
4/17/2020$12.50$0.000Put01080
4/17/2020$10.00$0.025Put0388 (+71)1.96875 (-0.32852)-0.009382
4/17/2020$7.50$0.000Put0420
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel