S&P 500   3,895.60 (-0.16%)
DOW   31,560.50 (+0.08%)
QQQ   321.22 (-0.73%)
AAPL   126.04 (-1.37%)
MSFT   235.81 (-0.48%)
FB   263.18 (-0.65%)
GOOGL   2,078.31 (+0.42%)
TSLA   695.27 (-3.22%)
AMZN   3,130.13 (-0.51%)
NVDA   544.28 (-1.70%)
BABA   237.71 (-1.65%)
CGC   35.45 (+2.07%)
GE   13.06 (-0.38%)
MU   92.45 (-2.44%)
NIO   43.84 (-11.90%)
AMD   85.48 (-1.05%)
T   28.37 (+1.00%)
F   12.68 (+5.84%)
ACB   11.16 (+1.09%)
DIS   194.69 (-0.15%)
BA   225.24 (+0.38%)
NFLX   552.18 (+0.28%)
BAC   35.75 (-0.11%)
S&P 500   3,895.60 (-0.16%)
DOW   31,560.50 (+0.08%)
QQQ   321.22 (-0.73%)
AAPL   126.04 (-1.37%)
MSFT   235.81 (-0.48%)
FB   263.18 (-0.65%)
GOOGL   2,078.31 (+0.42%)
TSLA   695.27 (-3.22%)
AMZN   3,130.13 (-0.51%)
NVDA   544.28 (-1.70%)
BABA   237.71 (-1.65%)
CGC   35.45 (+2.07%)
GE   13.06 (-0.38%)
MU   92.45 (-2.44%)
NIO   43.84 (-11.90%)
AMD   85.48 (-1.05%)
T   28.37 (+1.00%)
F   12.68 (+5.84%)
ACB   11.16 (+1.09%)
DIS   194.69 (-0.15%)
BA   225.24 (+0.38%)
NFLX   552.18 (+0.28%)
BAC   35.75 (-0.11%)
S&P 500   3,895.60 (-0.16%)
DOW   31,560.50 (+0.08%)
QQQ   321.22 (-0.73%)
AAPL   126.04 (-1.37%)
MSFT   235.81 (-0.48%)
FB   263.18 (-0.65%)
GOOGL   2,078.31 (+0.42%)
TSLA   695.27 (-3.22%)
AMZN   3,130.13 (-0.51%)
NVDA   544.28 (-1.70%)
BABA   237.71 (-1.65%)
CGC   35.45 (+2.07%)
GE   13.06 (-0.38%)
MU   92.45 (-2.44%)
NIO   43.84 (-11.90%)
AMD   85.48 (-1.05%)
T   28.37 (+1.00%)
F   12.68 (+5.84%)
ACB   11.16 (+1.09%)
DIS   194.69 (-0.15%)
BA   225.24 (+0.38%)
NFLX   552.18 (+0.28%)
BAC   35.75 (-0.11%)
S&P 500   3,895.60 (-0.16%)
DOW   31,560.50 (+0.08%)
QQQ   321.22 (-0.73%)
AAPL   126.04 (-1.37%)
MSFT   235.81 (-0.48%)
FB   263.18 (-0.65%)
GOOGL   2,078.31 (+0.42%)
TSLA   695.27 (-3.22%)
AMZN   3,130.13 (-0.51%)
NVDA   544.28 (-1.70%)
BABA   237.71 (-1.65%)
CGC   35.45 (+2.07%)
GE   13.06 (-0.38%)
MU   92.45 (-2.44%)
NIO   43.84 (-11.90%)
AMD   85.48 (-1.05%)
T   28.37 (+1.00%)
F   12.68 (+5.84%)
ACB   11.16 (+1.09%)
DIS   194.69 (-0.15%)
BA   225.24 (+0.38%)
NFLX   552.18 (+0.28%)
BAC   35.75 (-0.11%)
Log in
ASX:PNC

Pioneer Credit Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
Volume46,912 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield25.35%
BetaN/A

Options Chain

Pioneer Credit (ASX:PNC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/5/2021$215.00$0.125Call0000
(+0)
0.9884770.0204410
3/5/2021$210.00$0.000Call0000
(+0)
0.00
3/5/2021$205.00$0.000Call0000
(+0)
0.00
3/5/2021$202.50$0.000Call0000
(+0)
0.00
3/5/2021$200.00$0.000Call0000
(+0)
0.00
3/5/2021$197.50$0.000Call0000
(+0)
0.00
3/5/2021$195.00$0.000Call0000
(+0)
0.00
3/5/2021$192.50$0.000Call0000
(+0)
0.00
3/5/2021$190.00$0.000Call0003
(+0)
0.00
3/5/2021$187.50$0.000Call0000
(+0)
0.00
3/5/2021$185.00$0.075Call00056
(+0)
0.345313
(+0.001758)
0.0339340
3/5/2021$182.50$0.100Call80041
(+0)
0.297656
(-0.032379)
0.0458063
3/5/2021$180.00$0.200Call1721577
(+1)
0.274411
(-0.088901)
0.0881492
3/5/2021$177.50$0.550Call287479
(+9)
0.279467
(-0.032708)
0.19788916
3/5/2021$175.00$1.250Call111821394
(-1)
0.285294
(-0.022534)
0.3608134
3/5/2021$172.50$2.400Call2115320
(+3)
0.29137
(-0.015012)
0.5491438
3/5/2021$170.00$4.100Call22085
(+49)
0.312369
(-0.003002)
0.7135412
3/5/2021$167.50$6.200Call21023
(-2)
0.348926
(+0.014684)
0.8196182
3/5/2021$165.00$8.000Call00036
(+2)
0
3/5/2021$162.50$10.350Call00048
(+23)
0.01.00
3/5/2021$160.00$12.550Call00021
(+0)
0.01.00
3/5/2021$157.50$15.600Call00079
(+0)
0.400744
(-0.09613)
0.988340
3/5/2021$155.00$17.900Call11032
(+0)
1
3/5/2021$152.50$20.800Call0005
(+0)
0.716205
(+0.066457)
0.9577510
3/5/2021$150.00$22.850Call0008
(+0)
0
3/5/2021$149.00$24.000Call0006
(+0)
0
3/5/2021$148.00$25.450Call00010
(+0)
0.944325
(+0.125731)
0.9487020
3/5/2021$147.00$26.150Call0008
(+5)
0.747386
(-0.090577)
0.9832430
3/5/2021$146.00$26.950Call0000
(+0)
0
3/5/2021$145.00$28.100Call00017
(+0)
0.704993
(-0.166871)
0.9925490
3/5/2021$144.00$28.950Call0005
(+0)
0
3/5/2021$143.00$29.950Call0000
(+0)
0
3/5/2021$142.00$31.400Call0001
(+0)
1.10947
(+0.298635)
0.9609430
3/5/2021$141.00$32.400Call0000
(+0)
1.14213
(+0.417415)
0.9619550
3/5/2021$140.00$32.400Call00011
(+0)
0.01.00
3/5/2021$139.00$33.950Call0000
(+0)
0
3/5/2021$138.00$35.000Call0000
(+0)
0
3/5/2021$137.00$36.200Call0000
(+0)
1.0885
(+0.266742)
0.9824870
3/5/2021$136.00$37.050Call0000
(+0)
0
3/5/2021$135.00$38.450Call0000
(+0)
1.37686
(+0.506047)
0.9637220
3/5/2021$134.00$39.200Call0000
(+0)
1.17749
(+0.281994)
0.9837140
3/5/2021$133.00$39.950Call0000
(+0)
0
3/5/2021$132.00$40.950Call0000
(+0)
0
3/5/2021$130.00$42.800Call0001
(+0)
0
3/5/2021$125.00$48.350Call0000
(+0)
1.63789
(+0.514756)
0.9763410
3/5/2021$120.00$52.900Call0000
(+0)
0
3/5/2021$115.00$58.050Call0000
(+0)
0
3/5/2021$110.00$63.200Call0000
(+0)
1.95062
(+0.472907)
0.9898720
3/5/2021$105.00$68.400Call0000
(+0)
2.45832
(+0.780216)
0.98080
3/5/2021$100.00$72.950Call0000
(+0)
0
3/5/2021$95.00$78.250Call0000
(+0)
2.62558
(+0.701421)
0.9898220
3/5/2021$90.00$83.150Call0000
(+0)
2.58273
(+0.468826)
0.994670
3/5/2021$85.00$87.950Call0000
(+0)
0
3/5/2021$80.00$93.450Call0000
(+0)
3.69856
(+1.25612)
0.9856150
3/5/2021$75.00$97.800Call0000
(+0)
0
3/5/2021$215.00$42.500Put0000
(+0)
1.27828-0.9409170
3/5/2021$210.00$36.950Put0000
(+0)
0.727344-0.9950940
3/5/2021$205.00$32.100Put0000
(+0)
0.84668-0.9708040
3/5/2021$202.50$29.600Put0000
(+0)
0.798181-0.9692790
3/5/2021$200.00$27.200Put0000
(+0)
0.803906-0.9544490
3/5/2021$197.50$24.600Put0000
(+0)
0.695746-0.965320
3/5/2021$195.00$21.650Put0000
(+0)
0
3/5/2021$192.50$19.450Put0000
(+0)
0.423404-0.9920790
3/5/2021$190.00$16.700Put0000
(+0)
0
3/5/2021$187.50$14.900Put0000
(+0)
0.576172-0.9034540
3/5/2021$185.00$12.100Put0000
(+0)
0.396659-0.9444820
3/5/2021$182.50$9.550Put0000
(+0)
0.308301-0.949040
3/5/2021$180.00$7.300Put000118
(+0)
0.326789-0.8732390
3/5/2021$177.50$5.050Put55044
(+5)
0.292687-0.7915223
3/5/2021$175.00$3.175Put50532
(-1)
0.286945
(+0.054139)
-0.6402811
3/5/2021$172.50$1.825Put1203173
(+6)
0.289171
(+0.005086)
-0.4508257
3/5/2021$170.00$0.950Put30122146
(+102)
0.297348
(-0.000683)
-0.27759313
3/5/2021$167.50$0.475Put1331410266
(+3)
0.314014
(-0.014111)
-0.15503813
3/5/2021$165.00$0.300Put19014195
(+16)
0.355164
(+0.022562)
-0.09590911
3/5/2021$162.50$0.125Put160152
(+0)
0.360107
(+0.032763)
-0.0446458
3/5/2021$160.00$0.100Put00049
(+8)
0.418852
(+0.085469)
-0.0326640
3/5/2021$157.50$0.000Put10028
(+1)
0.588878
(+0.24005)
0.01
3/5/2021$155.00$0.000Put00030
(+0)
0.00
3/5/2021$152.50$0.125Put00030
(+0)
0.65057-0.0269130
3/5/2021$150.00$0.125Put00028
(+0)
0.717408-0.0244530
3/5/2021$149.00$0.000Put00026
(+0)
0.00
3/5/2021$148.00$0.000Put0005
(+0)
0.00
3/5/2021$147.00$0.125Put00022
(+0)
0.800529
(+0.345097)
-0.0221620
3/5/2021$146.00$0.125Put00016
(+0)
0.827738-0.0213950
3/5/2021$145.00$0.125Put00041
(+0)
0.85551-0.0207110
3/5/2021$144.00$0.125Put0009
(+0)
0.884445
(+0.320312)
-0.0201650
3/5/2021$143.00$0.100Put00013
(+0)
0.88132
(+0.273437)
-0.0163390
3/5/2021$142.00$0.000Put0004
(+0)
0.00
3/5/2021$141.00$0.100Put00027
(+0)
0.939451-0.0155170
3/5/2021$140.00$0.075Put00014
(+0)
0.937891
(+0.311719)
-0.0120480
3/5/2021$139.00$0.000Put0003
(+0)
0.00
3/5/2021$138.00$0.000Put0000
(+0)
0.00
3/5/2021$137.00$0.000Put0000
(+0)
0.00
3/5/2021$136.00$0.100Put0006
(+0)
1.08608-0.0135910
3/5/2021$135.00$0.000Put0004
(+0)
0.00
3/5/2021$134.00$0.000Put0000
(+0)
0.00
3/5/2021$133.00$0.000Put0000
(+0)
0.00
3/5/2021$132.00$0.000Put0000
(+0)
0.00
3/5/2021$130.00$0.000Put0007
(+0)
0.00
3/5/2021$125.00$0.000Put0000
(+0)
0.00
3/5/2021$120.00$0.075Put00041
(+0)
1.51484-0.0076480
3/5/2021$115.00$0.000Put0000
(+0)
0.00
3/5/2021$110.00$0.050Put0000
(+0)
1.75-0.0045160
3/5/2021$105.00$0.000Put0000
(+0)
0.00
3/5/2021$100.00$0.050Put0000
(+0)
2.09542-0.0038490
3/5/2021$95.00$0.050Put0000
(+0)
2.28047-0.0035520
3/5/2021$90.00$0.000Put0000
(+0)
0.00
3/5/2021$85.00$0.050Put0000
(+0)
2.67969-0.0030080
3/5/2021$80.00$0.000Put0000
(+0)
0.00
3/5/2021$75.00$0.050Put0000
(+0)
3.13488-0.0026160
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.