ASX:SUM

Sumatra Copper & Gold plc (SUM.AX) Options Chain and Prices

Add

Compare

Today's Range N/A

50-Day Range N/A

52-Week Range N/A

VolumeN/A

Average VolumeN/A

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Sumatra Copper & Gold plc (SUM.AX) (ASX:SUM) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$40.00	$0.075	Call	0	0	0	0 (+0)	0.870068	0.03839	0
3/19/2021	$37.50	$0.075	Call	0	0	0	142 (+0)	0.735505 (-0.055082)	0.044088	0
3/19/2021	$35.00	$0.075	Call	17	2	10	415 (-3)	0.58554 (-0.062291)	0.053216	5
3/19/2021	$32.50	$0.250	Call	21	15	0	181 (+5)	0.570924 (-0.000413)	0.149427	6
3/19/2021	$30.00	$0.725	Call	99	17	63	984 (+10)	0.550473 (-0.019144)	0.349247	21
3/19/2021	$27.50	$1.900	Call	99	23	70	3588 (-73)	0.573772 (+0.016095)	0.639627	10
3/19/2021	$25.00	$3.700	Call	582	284	281	9049 (-44)	0.553787 (-0.008367)	0.882608	40
3/19/2021	$22.50	$5.900	Call	44	35	7	5922 (-4)	0.0	1.0	17
3/19/2021	$20.00	$8.600	Call	33	30	0	3504 (-43)	1.01431 (+0.248009)	0.961966	12
3/19/2021	$17.50	$11.900	Call	0	0	0	49 (+0)	2.33792 (+0.730811)	0.892718	0
3/19/2021	$15.00	$14.500	Call	0	0	0	12 (+0)	2.99425 (+0.420776)	0.90944	0
3/19/2021	$12.50	$17.100	Call	0	0	0	3 (+0)	3.79586 (+1.07813)	0.924274	0
3/19/2021	$40.00	$11.550	Put	0	0	0	0 (+0)	0.816511 (+0.114317)	-0.972331	0
3/19/2021	$37.50	$9.100	Put	0	0	0	0 (+0)	0.776907 (+0.005005)	-0.946899	0
3/19/2021	$35.00	$6.550	Put	0	0	0	17 (+0)	0.549069 (+0.068964)	-0.96076	0
3/19/2021	$32.50	$4.250	Put	0	0	0	0 (+0)	0.577408 (-0.001913)	-0.851723	0
3/19/2021	$30.00	$2.250	Put	0	0	0	43 (+2)	0.561569 (-0.027496)	-0.647461	0
3/19/2021	$27.50	$0.875	Put	28	25	0	101 (-1)	0.561783 (+0.016837)	-0.357637	11
3/19/2021	$25.00	$0.200	Put	23	12	0	374 (-2)	0.558444 (+0.021671)	-0.116262	10
3/19/2021	$22.50	$0.100	Put	0	0	0	1232 (-10)	0.730116 (+0.142788)	-0.050791	0
3/19/2021	$20.00	$0.000	Put	10	5	5	433 (-5)	0.971753 (+0.113436)	0.0	4
3/19/2021	$17.50	$0.000	Put	0	0	0	209 (+0)		0.0	0
3/19/2021	$15.00	$0.075	Put	0	0	0	22 (+0)	1.62969 (+0.114828)	-0.018686	0
3/19/2021	$12.50	$0.000	Put	0	0	0	5 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Sumatra Copper & Gold plc (SUM.AX) Options Chain and Prices

Adding

Adding

Adding Sumatra Copper & Gold plc (SUM.AX)

Options Chain

Sumatra Copper & Gold plc (SUM.AX) (ASX:SUM) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources