QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
Log in
ASX:SUM

Sumatra Copper & Gold plc (SUM.AX) Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range N/A
52-Week Range N/A
VolumeN/A
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Sumatra Copper & Gold plc (SUM.AX) (ASX:SUM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$40.00$0.075Call0000
(+0)
0.8700680.038390
3/19/2021$37.50$0.075Call000142
(+0)
0.735505
(-0.055082)
0.0440880
3/19/2021$35.00$0.075Call17210415
(-3)
0.58554
(-0.062291)
0.0532165
3/19/2021$32.50$0.250Call21150181
(+5)
0.570924
(-0.000413)
0.1494276
3/19/2021$30.00$0.725Call991763984
(+10)
0.550473
(-0.019144)
0.34924721
3/19/2021$27.50$1.900Call9923703588
(-73)
0.573772
(+0.016095)
0.63962710
3/19/2021$25.00$3.700Call5822842819049
(-44)
0.553787
(-0.008367)
0.88260840
3/19/2021$22.50$5.900Call443575922
(-4)
0.01.017
3/19/2021$20.00$8.600Call333003504
(-43)
1.01431
(+0.248009)
0.96196612
3/19/2021$17.50$11.900Call00049
(+0)
2.33792
(+0.730811)
0.8927180
3/19/2021$15.00$14.500Call00012
(+0)
2.99425
(+0.420776)
0.909440
3/19/2021$12.50$17.100Call0003
(+0)
3.79586
(+1.07813)
0.9242740
3/19/2021$40.00$11.550Put0000
(+0)
0.816511
(+0.114317)
-0.9723310
3/19/2021$37.50$9.100Put0000
(+0)
0.776907
(+0.005005)
-0.9468990
3/19/2021$35.00$6.550Put00017
(+0)
0.549069
(+0.068964)
-0.960760
3/19/2021$32.50$4.250Put0000
(+0)
0.577408
(-0.001913)
-0.8517230
3/19/2021$30.00$2.250Put00043
(+2)
0.561569
(-0.027496)
-0.6474610
3/19/2021$27.50$0.875Put28250101
(-1)
0.561783
(+0.016837)
-0.35763711
3/19/2021$25.00$0.200Put23120374
(-2)
0.558444
(+0.021671)
-0.11626210
3/19/2021$22.50$0.100Put0001232
(-10)
0.730116
(+0.142788)
-0.0507910
3/19/2021$20.00$0.000Put1055433
(-5)
0.971753
(+0.113436)
0.04
3/19/2021$17.50$0.000Put000209
(+0)
0.00
3/19/2021$15.00$0.075Put00022
(+0)
1.62969
(+0.114828)
-0.0186860
3/19/2021$12.50$0.000Put0005
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.