S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
Log in
ASX:VEA

Viva Energy Group Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
A$1.48
MA: A$1.48
A$1.48
52-Week Range N/A
Volume3.25 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield2.44%
BetaN/A

Options Chain

Viva Energy Group (ASX:VEA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$60.00$0.100Call0000
(+0)
0.525
(+0.060156)
0.0438890
3/19/2021$55.00$0.025Call00012
(+0)
0.278125
(+0.032031)
0.0225430
3/19/2021$50.00$0.125Call11011150
(+0)
0.154227
(-0.007378)
0.1403183
3/19/2021$49.00$0.350Call615116
(-1)
0.159889
(-0.009686)
0.3041242
3/19/2021$48.00$0.900Call000188
(+0)
0.194759
(-0.011926)
0.5112450
3/19/2021$47.00$1.750Call00040
(+0)
0.25878
(+0.020335)
0.6457430
3/19/2021$46.00$2.450Call100334
(+0)
0.262974
(-0.007868)
0.7610971
3/19/2021$45.00$3.250Call160048
(+0)
0.265705
(-0.03082)
0.8526931
3/19/2021$44.00$4.250Call215001309
(+0)
0.326112
(+0.021109)
0.8758232
3/19/2021$43.00$5.250Call650257
(+0)
0.38532
(+0.062879)
0.8922962
3/19/2021$42.00$6.150Call000524
(+0)
0.386867
(-0.105021)
0.9316010
3/19/2021$41.00$7.150Call00012
(+0)
0.440606
(+0.02157)
0.9390050
3/19/2021$40.00$8.150Call00021
(+0)
0.494652
(+0.08944)
0.9449650
3/19/2021$39.00$9.150Call0000
(+0)
0.549207
(-0.088797)
0.9498890
3/19/2021$38.00$10.150Call0001
(+0)
0.604433
(-0.055634)
0.9540440
3/19/2021$37.00$11.150Call0000
(+0)
0.66049
(+0.11991)
0.9576060
3/19/2021$36.00$12.150Call0000
(+0)
0.7175150.9607040
3/19/2021$35.00$13.150Call0000
(+0)
0.775639
(+0.140466)
0.9634290
3/19/2021$34.00$14.150Call0000
(+0)
0.8362780.9656610
3/19/2021$33.00$15.150Call0000
(+0)
0.898723
(+0.156744)
0.9676250
3/19/2021$32.00$16.150Call0000
(+0)
0.9625250.9694410
3/19/2021$31.00$17.150Call0000
(+0)
1.02939
(+0.074384)
0.970960
3/19/2021$30.00$18.150Call0006
(+0)
1.099240.972270
3/19/2021$25.00$23.150Call0000
(+0)
1.47181
(+0.12692)
0.9785630
3/19/2021$20.00$28.150Call0000
(+0)
1.8889
(+0.145778)
0.9845870
3/19/2021$60.00$11.700Put0000
(+0)
0
3/19/2021$55.00$6.600Put0001
(+0)
0
3/19/2021$50.00$2.000Put0007
(+1)
0.087218
(-0.058886)
-0.9747670
3/19/2021$49.00$1.275Put00013
(+0)
0.14285
(-0.022571)
-0.7183780
3/19/2021$48.00$0.750Put00020
(+0)
0.165714
(-0.021303)
-0.4899150
3/19/2021$47.00$0.475Put22030
(+0)
0.195331
(-0.019859)
-0.3163221
3/19/2021$46.00$0.300Put00049
(+0)
0.222184
(-0.018376)
-0.2023370
3/19/2021$45.00$0.175Put11043
(+0)
0.242481
(+0.010242)
-0.1232981
3/19/2021$44.00$0.000Put00092
(+0)
0.00
3/19/2021$43.00$0.075Put00052
(+0)
0.289444
(-0.021565)
-0.0512850
3/19/2021$42.00$0.000Put000228
(+0)
0.00
3/19/2021$41.00$0.075Put000506
(+0)
0.386451
(-0.019557)
-0.0391760
3/19/2021$40.00$0.000Put000139
(+0)
0.00
3/19/2021$39.00$0.075Put00045
(+0)
0.48908
(-0.018102)
-0.0318290
3/19/2021$38.00$0.100Put00019
(+0)
0.5667
(-0.014696)
-0.0358110
3/19/2021$37.00$0.100Put0006
(+0)
0.621162
(+0.010078)
-0.0327960
3/19/2021$36.00$0.100Put00035
(+0)
0.678528
(+0.020569)
-0.0305030
3/19/2021$35.00$0.100Put0002
(+0)
0.737024
(+0.027488)
-0.0283970
3/19/2021$34.00$0.100Put00010
(+0)
0.795507
(+0.0348)
-0.026220
3/19/2021$33.00$0.050Put0000
(+0)
0.758371
(-0.056376)
-0.0149220
3/19/2021$32.00$0.050Put00032
(+0)
0.812658
(-0.057495)
-0.0138450
3/19/2021$31.00$0.100Put0000
(+0)
0.978161
(+0.052002)
-0.0219250
3/19/2021$30.00$0.100Put0000
(+0)
1.03586
(+0.051772)
-0.0204230
3/19/2021$25.00$0.100Put0000
(+0)
1.37738
(+0.066868)
-0.0154420
3/19/2021$20.00$0.100Put0000
(+0)
1.7958
(+0.083929)
-0.0117240
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.